2017-11-25T20:40:02.927Z|I-OCEAN7-304-0616641|  25.42  12.241  38.139  32.969 1495.6307 03:34:20.44M
2017-11-25T20:40:07.991Z|I-OCEAN7-304-0616641|  25.43  12.241  38.102  32.933 1495.5896 03:34:25.50M
2017-11-25T20:40:12.796Z|I-OCEAN7-304-0616641|  25.43  12.241  38.109  32.940 1495.5975 03:34:30.56M
2017-11-25T20:40:17.861Z|I-OCEAN7-304-0616641|  25.40  12.241  38.111  32.942 1495.5985 03:34:35.37M
2017-11-25T20:40:22.926Z|I-OCEAN7-304-0616641|  25.44  12.241  38.114  32.945 1495.6025 03:34:40.44M
2017-11-25T20:40:27.990Z|I-OCEAN7-304-0616641|  25.44  12.241  38.142  32.972 1495.6339 03:34:45.50M
2017-11-25T20:40:33.055Z|I-OCEAN7-304-0616641|  25.44  12.240  38.141  32.972 1495.6329 03:34:50.56M
2017-11-25T20:40:38.120Z|I-OCEAN7-304-0616641|  25.44  12.240  38.164  32.993 1495.6578 03:34:55.63M
2017-11-25T20:40:43.186Z|I-OCEAN7-304-0616641|  25.44  12.240  38.164  32.993 1495.6575 03:35:00.69M
2017-11-25T20:40:48.252Z|I-OCEAN7-304-0616641|  25.44  12.240  38.232  33.059 1495.7361 03:35:05.76M
2017-11-25T20:40:53.317Z|I-OCEAN7-304-0616641|  25.40  12.240  38.209  33.037 1495.7086 03:35:10.82M
2017-11-25T20:40:58.123Z|I-OCEAN7-304-0616641|  25.39  12.240  38.179  33.009 1495.6738 03:35:15.88M