2017-11-25T20:38:01.890Z|I-OCEAN7-304-0616641| 25.41 12.241 38.147 32.976 1495.6414 03:32:19.40M 2017-11-25T20:38:06.956Z|I-OCEAN7-304-0616641| 25.39 12.241 38.146 32.976 1495.6395 03:32:24.46M 2017-11-25T20:38:12.020Z|I-OCEAN7-304-0616641| 25.39 12.241 38.148 32.978 1495.6403 03:32:29.52M 2017-11-25T20:38:17.085Z|I-OCEAN7-304-0616641| 25.39 12.240 38.179 33.008 1495.6747 03:32:34.59M 2017-11-25T20:38:22.149Z|I-OCEAN7-304-0616641| 25.39 12.240 38.179 33.008 1495.6735 03:32:39.65M 2017-11-25T20:38:27.214Z|I-OCEAN7-304-0616641| 25.39 12.239 38.124 32.956 1495.6101 03:32:44.71M 2017-11-25T20:38:32.282Z|I-OCEAN7-304-0616641| 25.39 12.239 38.117 32.949 1495.6011 03:32:49.78M 2017-11-25T20:38:37.086Z|I-OCEAN7-304-0616641| 25.36 12.239 38.143 32.975 1495.6299 03:32:54.84M 2017-11-25T20:38:42.149Z|I-OCEAN7-304-0616641| 25.37 12.238 38.183 33.013 1495.6746 03:32:59.65M 2017-11-25T20:38:47.214Z|I-OCEAN7-304-0616641| 25.38 12.238 38.140 32.972 1495.6243 03:33:04.71M 2017-11-25T20:38:52.278Z|I-OCEAN7-304-0616641| 25.40 12.238 38.140 32.972 1495.6244 03:33:09.78M 2017-11-25T20:38:57.341Z|I-OCEAN7-304-0616641| 25.40 12.238 38.140 32.972 1495.6249 03:33:14.84M