2017-11-25T20:38:01.890Z|I-OCEAN7-304-0616641|  25.41  12.241  38.147  32.976 1495.6414 03:32:19.40M
2017-11-25T20:38:06.956Z|I-OCEAN7-304-0616641|  25.39  12.241  38.146  32.976 1495.6395 03:32:24.46M
2017-11-25T20:38:12.020Z|I-OCEAN7-304-0616641|  25.39  12.241  38.148  32.978 1495.6403 03:32:29.52M
2017-11-25T20:38:17.085Z|I-OCEAN7-304-0616641|  25.39  12.240  38.179  33.008 1495.6747 03:32:34.59M
2017-11-25T20:38:22.149Z|I-OCEAN7-304-0616641|  25.39  12.240  38.179  33.008 1495.6735 03:32:39.65M
2017-11-25T20:38:27.214Z|I-OCEAN7-304-0616641|  25.39  12.239  38.124  32.956 1495.6101 03:32:44.71M
2017-11-25T20:38:32.282Z|I-OCEAN7-304-0616641|  25.39  12.239  38.117  32.949 1495.6011 03:32:49.78M
2017-11-25T20:38:37.086Z|I-OCEAN7-304-0616641|  25.36  12.239  38.143  32.975 1495.6299 03:32:54.84M
2017-11-25T20:38:42.149Z|I-OCEAN7-304-0616641|  25.37  12.238  38.183  33.013 1495.6746 03:32:59.65M
2017-11-25T20:38:47.214Z|I-OCEAN7-304-0616641|  25.38  12.238  38.140  32.972 1495.6243 03:33:04.71M
2017-11-25T20:38:52.278Z|I-OCEAN7-304-0616641|  25.40  12.238  38.140  32.972 1495.6244 03:33:09.78M
2017-11-25T20:38:57.341Z|I-OCEAN7-304-0616641|  25.40  12.238  38.140  32.972 1495.6249 03:33:14.84M