2017-11-25T20:34:04.104Z|I-OCEAN7-304-0616641|  25.34  12.241  38.142  32.971 1495.6345 03:28:21.60M
2017-11-25T20:34:09.167Z|I-OCEAN7-304-0616641|  25.43  12.241  38.178  33.005 1495.6768 03:28:26.66M
2017-11-25T20:34:14.232Z|I-OCEAN7-304-0616641|  25.42  12.241  38.177  33.005 1495.6758 03:28:31.72M
2017-11-25T20:34:19.298Z|I-OCEAN7-304-0616641|  25.42  12.241  38.144  32.973 1495.6378 03:28:36.79M
2017-11-25T20:34:24.360Z|I-OCEAN7-304-0616641|  25.42  12.241  38.116  32.946 1495.6062 03:28:41.85M
2017-11-25T20:34:29.423Z|I-OCEAN7-304-0616641|  25.42  12.242  38.160  32.988 1495.6580 03:28:46.91M
2017-11-25T20:34:34.492Z|I-OCEAN7-304-0616641|  25.42  12.242  38.160  32.988 1495.6583 03:28:51.97M
2017-11-25T20:34:39.556Z|I-OCEAN7-304-0616641|  25.38  12.246  38.167  32.991 1495.6744 03:28:57.06M
2017-11-25T20:34:44.623Z|I-OCEAN7-304-0616641|  25.38  12.246  38.167  32.991 1495.6748 03:29:02.12M
2017-11-25T20:34:49.684Z|I-OCEAN7-304-0616641|  25.40  12.246  38.187  33.010 1495.6985 03:29:07.19M
2017-11-25T20:34:54.753Z|I-OCEAN7-304-0616641|  25.41  12.246  38.165  32.989 1495.6737 03:29:12.25M
2017-11-25T20:34:59.814Z|I-OCEAN7-304-0616641|  25.41  12.246  38.199  33.022 1495.7112 03:29:17.32M