2017-11-25T20:29:00.209Z|I-OCEAN7-304-0616641| 25.35 12.252 38.230 33.046 1495.7606 03:23:17.68M 2017-11-25T20:29:05.275Z|I-OCEAN7-304-0616641| 25.37 12.252 38.230 33.047 1495.7600 03:23:22.75M 2017-11-25T20:29:10.338Z|I-OCEAN7-304-0616641| 25.35 12.251 38.177 32.996 1495.6979 03:23:27.81M 2017-11-25T20:29:15.403Z|I-OCEAN7-304-0616641| 25.35 12.251 38.177 32.997 1495.6965 03:23:32.88M 2017-11-25T20:29:20.470Z|I-OCEAN7-304-0616641| 25.35 12.250 38.186 33.005 1495.7051 03:23:37.94M 2017-11-25T20:29:25.535Z|I-OCEAN7-304-0616641| 25.37 12.250 38.187 33.007 1495.7057 03:23:43.03M 2017-11-25T20:29:30.599Z|I-OCEAN7-304-0616641| 25.40 12.249 38.155 32.977 1495.6689 03:23:48.09M 2017-11-25T20:29:35.662Z|I-OCEAN7-304-0616641| 25.37 12.249 38.145 32.968 1495.6565 03:23:53.15M 2017-11-25T20:29:40.731Z|I-OCEAN7-304-0616641| 25.37 12.249 38.162 32.983 1495.6752 03:23:58.21M 2017-11-25T20:29:45.795Z|I-OCEAN7-304-0616641| 25.31 12.249 38.196 33.017 1495.7130 03:24:03.28M 2017-11-25T20:29:50.859Z|I-OCEAN7-304-0616641| 25.37 12.248 38.171 32.993 1495.6851 03:24:08.34M 2017-11-25T20:29:55.923Z|I-OCEAN7-304-0616641| 25.36 12.248 38.178 33.000 1495.6918 03:24:13.41M