2017-11-25T20:29:00.209Z|I-OCEAN7-304-0616641|  25.35  12.252  38.230  33.046 1495.7606 03:23:17.68M
2017-11-25T20:29:05.275Z|I-OCEAN7-304-0616641|  25.37  12.252  38.230  33.047 1495.7600 03:23:22.75M
2017-11-25T20:29:10.338Z|I-OCEAN7-304-0616641|  25.35  12.251  38.177  32.996 1495.6979 03:23:27.81M
2017-11-25T20:29:15.403Z|I-OCEAN7-304-0616641|  25.35  12.251  38.177  32.997 1495.6965 03:23:32.88M
2017-11-25T20:29:20.470Z|I-OCEAN7-304-0616641|  25.35  12.250  38.186  33.005 1495.7051 03:23:37.94M
2017-11-25T20:29:25.535Z|I-OCEAN7-304-0616641|  25.37  12.250  38.187  33.007 1495.7057 03:23:43.03M
2017-11-25T20:29:30.599Z|I-OCEAN7-304-0616641|  25.40  12.249  38.155  32.977 1495.6689 03:23:48.09M
2017-11-25T20:29:35.662Z|I-OCEAN7-304-0616641|  25.37  12.249  38.145  32.968 1495.6565 03:23:53.15M
2017-11-25T20:29:40.731Z|I-OCEAN7-304-0616641|  25.37  12.249  38.162  32.983 1495.6752 03:23:58.21M
2017-11-25T20:29:45.795Z|I-OCEAN7-304-0616641|  25.31  12.249  38.196  33.017 1495.7130 03:24:03.28M
2017-11-25T20:29:50.859Z|I-OCEAN7-304-0616641|  25.37  12.248  38.171  32.993 1495.6851 03:24:08.34M
2017-11-25T20:29:55.923Z|I-OCEAN7-304-0616641|  25.36  12.248  38.178  33.000 1495.6918 03:24:13.41M