2017-11-25T20:27:03.716Z|I-OCEAN7-304-0616641|  25.33  12.247  38.189  33.011 1495.7012 03:21:21.20M
2017-11-25T20:27:08.785Z|I-OCEAN7-304-0616641|  25.33  12.247  38.184  33.006 1495.6964 03:21:26.26M
2017-11-25T20:27:13.848Z|I-OCEAN7-304-0616641|  25.35  12.247  38.218  33.039 1495.7361 03:21:31.33M
2017-11-25T20:27:18.912Z|I-OCEAN7-304-0616641|  25.35  12.247  38.185  33.007 1495.6982 03:21:36.39M
2017-11-25T20:27:23.977Z|I-OCEAN7-304-0616641|  25.35  12.247  38.112  32.937 1495.6140 03:21:41.45M
2017-11-25T20:27:29.043Z|I-OCEAN7-304-0616641|  25.39  12.247  38.187  33.009 1495.7003 03:21:46.52M
2017-11-25T20:27:34.107Z|I-OCEAN7-304-0616641|  25.37  12.247  38.186  33.009 1495.6998 03:21:51.58M
2017-11-25T20:27:39.172Z|I-OCEAN7-304-0616641|  25.37  12.247  38.176  32.999 1495.6873 03:21:56.65M
2017-11-25T20:27:44.238Z|I-OCEAN7-304-0616641|  25.35  12.247  38.188  33.011 1495.7014 03:22:01.71M
2017-11-25T20:27:49.303Z|I-OCEAN7-304-0616641|  25.38  12.247  38.180  33.003 1495.6921 03:22:06.77M
2017-11-25T20:27:54.366Z|I-OCEAN7-304-0616641|  25.36  12.247  38.179  33.002 1495.6897 03:22:11.84M
2017-11-25T20:27:59.431Z|I-OCEAN7-304-0616641|  25.36  12.246  38.163  32.987 1495.6713 03:22:16.90M