2017-11-25T20:27:03.716Z|I-OCEAN7-304-0616641| 25.33 12.247 38.189 33.011 1495.7012 03:21:21.20M 2017-11-25T20:27:08.785Z|I-OCEAN7-304-0616641| 25.33 12.247 38.184 33.006 1495.6964 03:21:26.26M 2017-11-25T20:27:13.848Z|I-OCEAN7-304-0616641| 25.35 12.247 38.218 33.039 1495.7361 03:21:31.33M 2017-11-25T20:27:18.912Z|I-OCEAN7-304-0616641| 25.35 12.247 38.185 33.007 1495.6982 03:21:36.39M 2017-11-25T20:27:23.977Z|I-OCEAN7-304-0616641| 25.35 12.247 38.112 32.937 1495.6140 03:21:41.45M 2017-11-25T20:27:29.043Z|I-OCEAN7-304-0616641| 25.39 12.247 38.187 33.009 1495.7003 03:21:46.52M 2017-11-25T20:27:34.107Z|I-OCEAN7-304-0616641| 25.37 12.247 38.186 33.009 1495.6998 03:21:51.58M 2017-11-25T20:27:39.172Z|I-OCEAN7-304-0616641| 25.37 12.247 38.176 32.999 1495.6873 03:21:56.65M 2017-11-25T20:27:44.238Z|I-OCEAN7-304-0616641| 25.35 12.247 38.188 33.011 1495.7014 03:22:01.71M 2017-11-25T20:27:49.303Z|I-OCEAN7-304-0616641| 25.38 12.247 38.180 33.003 1495.6921 03:22:06.77M 2017-11-25T20:27:54.366Z|I-OCEAN7-304-0616641| 25.36 12.247 38.179 33.002 1495.6897 03:22:11.84M 2017-11-25T20:27:59.431Z|I-OCEAN7-304-0616641| 25.36 12.246 38.163 32.987 1495.6713 03:22:16.90M