2017-11-25T20:23:00.607Z|I-OCEAN7-304-0616641|  25.27  12.254  38.191  33.007 1495.7203 03:17:18.08M
2017-11-25T20:23:05.668Z|I-OCEAN7-304-0616641|  25.33  12.254  38.143  32.962 1495.6650 03:17:23.14M
2017-11-25T20:23:10.734Z|I-OCEAN7-304-0616641|  25.33  12.253  38.176  32.994 1495.7010 03:17:28.20M
2017-11-25T20:23:15.798Z|I-OCEAN7-304-0616641|  25.33  12.253  38.126  32.946 1495.6422 03:17:33.27M
2017-11-25T20:23:20.861Z|I-OCEAN7-304-0616641|  25.33  12.252  38.136  32.956 1495.6525 03:17:38.33M
2017-11-25T20:23:25.929Z|I-OCEAN7-304-0616641|  25.28  12.251  38.155  32.975 1495.6721 03:17:43.39M
2017-11-25T20:23:30.994Z|I-OCEAN7-304-0616641|  25.34  12.251  38.141  32.962 1495.6559 03:17:48.46M
2017-11-25T20:23:36.057Z|I-OCEAN7-304-0616641|  25.35  12.250  38.179  32.999 1495.6991 03:17:53.52M
2017-11-25T20:23:41.120Z|I-OCEAN7-304-0616641|  25.35  12.250  38.188  33.008 1495.7091 03:17:58.59M
2017-11-25T20:23:46.186Z|I-OCEAN7-304-0616641|  25.35  12.250  38.190  33.009 1495.7103 03:18:03.65M
2017-11-25T20:23:51.252Z|I-OCEAN7-304-0616641|  25.34  12.250  38.150  32.971 1495.6638 03:18:08.71M
2017-11-25T20:23:56.318Z|I-OCEAN7-304-0616641|  25.38  12.250  38.083  32.906 1495.5870 03:18:13.78M