2017-11-25T20:19:03.595Z|I-OCEAN7-304-0616641|  25.34  12.254  38.109  32.928 1495.6263 03:13:21.06M
2017-11-25T20:19:08.661Z|I-OCEAN7-304-0616641|  25.37  12.254  38.114  32.933 1495.6337 03:13:26.12M
2017-11-25T20:19:13.728Z|I-OCEAN7-304-0616641|  25.32  12.254  38.115  32.934 1495.6327 03:13:31.19M
2017-11-25T20:19:18.791Z|I-OCEAN7-304-0616641|  25.37  12.254  38.165  32.982 1495.6909 03:13:36.25M
2017-11-25T20:19:23.855Z|I-OCEAN7-304-0616641|  25.29  12.254  38.173  32.990 1495.6984 03:13:41.31M
2017-11-25T20:19:28.919Z|I-OCEAN7-304-0616641|  25.28  12.254  38.174  32.991 1495.6986 03:13:46.38M
2017-11-25T20:19:33.986Z|I-OCEAN7-304-0616641|  25.31  12.253  38.187  33.005 1495.7134 03:13:51.44M
2017-11-25T20:19:39.050Z|I-OCEAN7-304-0616641|  25.33  12.253  38.153  32.972 1495.6735 03:13:56.51M
2017-11-25T20:19:44.113Z|I-OCEAN7-304-0616641|  25.33  12.252  38.191  33.009 1495.7162 03:14:01.57M
2017-11-25T20:19:48.920Z|I-OCEAN7-304-0616641|  25.34  12.252  38.191  33.009 1495.7152 03:14:06.63M
2017-11-25T20:19:53.724Z|I-OCEAN7-304-0616641|  25.34  12.251  38.163  32.983 1495.6823 03:14:11.44M
2017-11-25T20:19:58.787Z|I-OCEAN7-304-0616641|  25.38  12.251  38.164  32.984 1495.6827 03:14:16.25M