2017-11-25T20:16:01.260Z|I-OCEAN7-304-0616641|  25.31  12.255  38.187  33.003 1495.7181 03:10:18.70M
2017-11-25T20:16:06.325Z|I-OCEAN7-304-0616641|  25.31  12.255  38.160  32.977 1495.6874 03:10:23.77M
2017-11-25T20:16:11.393Z|I-OCEAN7-304-0616641|  25.34  12.255  38.133  32.951 1495.6575 03:10:28.83M
2017-11-25T20:16:16.454Z|I-OCEAN7-304-0616641|  25.28  12.255  38.171  32.987 1495.6996 03:10:33.90M
2017-11-25T20:16:21.519Z|I-OCEAN7-304-0616641|  25.28  12.255  38.171  32.987 1495.6991 03:10:38.96M
2017-11-25T20:16:26.584Z|I-OCEAN7-304-0616641|  25.28  12.255  38.200  33.015 1495.7319 03:10:44.04M
2017-11-25T20:16:31.650Z|I-OCEAN7-304-0616641|  25.28  12.255  38.194  33.009 1495.7249 03:10:49.10M
2017-11-25T20:16:36.715Z|I-OCEAN7-304-0616641|  25.31  12.255  38.177  32.994 1495.7058 03:10:54.17M
2017-11-25T20:16:41.779Z|I-OCEAN7-304-0616641|  25.26  12.254  38.176  32.993 1495.7031 03:10:59.23M
2017-11-25T20:16:46.892Z|I-OCEAN7-304-0616641|  25.28  12.254  38.215  33.031 1495.7476 03:11:04.30M
2017-11-25T20:16:51.910Z|I-OCEAN7-304-0616641|  25.25  12.254  38.215  33.031 1495.7463 03:11:09.41M
2017-11-25T20:16:56.974Z|I-OCEAN7-304-0616641|  25.26  12.254  38.223  33.038 1495.7546 03:11:14.42M