2017-11-25T20:14:04.769Z|I-OCEAN7-304-0616641|  25.30  12.256  38.209  33.022 1495.7458 03:08:22.21M
2017-11-25T20:14:09.833Z|I-OCEAN7-304-0616641|  25.30  12.256  38.145  32.961 1495.6727 03:08:27.28M
2017-11-25T20:14:14.900Z|I-OCEAN7-304-0616641|  25.30  12.256  38.119  32.936 1495.6427 03:08:32.34M
2017-11-25T20:14:19.963Z|I-OCEAN7-304-0616641|  25.29  12.256  38.093  32.910 1495.6125 03:08:37.41M
2017-11-25T20:14:25.027Z|I-OCEAN7-304-0616641|  25.29  12.257  38.173  32.988 1495.7059 03:08:42.47M
2017-11-25T20:14:30.092Z|I-OCEAN7-304-0616641|  25.29  12.257  38.183  32.997 1495.7180 03:08:47.53M
2017-11-25T20:14:35.158Z|I-OCEAN7-304-0616641|  25.29  12.257  38.184  32.998 1495.7195 03:08:52.60M
2017-11-25T20:14:40.223Z|I-OCEAN7-304-0616641|  25.29  12.257  38.186  33.000 1495.7222 03:08:57.66M
2017-11-25T20:14:45.287Z|I-OCEAN7-304-0616641|  25.27  12.257  38.186  33.000 1495.7216 03:09:02.72M
2017-11-25T20:14:50.356Z|I-OCEAN7-304-0616641|  25.21  12.257  38.194  33.008 1495.7291 03:09:07.79M
2017-11-25T20:14:55.416Z|I-OCEAN7-304-0616641|  25.30  12.257  38.171  32.985 1495.7029 03:09:12.86M