2017-11-25T20:08:01.403Z|I-OCEAN7-304-0616641|  25.21  12.257  38.180  32.994 1495.7137 03:02:18.82M
2017-11-25T20:08:06.467Z|I-OCEAN7-304-0616641|  25.21  12.257  38.169  32.983 1495.7008 03:02:23.88M
2017-11-25T20:08:11.532Z|I-OCEAN7-304-0616641|  25.21  12.257  38.196  33.009 1495.7312 03:02:28.94M
2017-11-25T20:08:16.599Z|I-OCEAN7-304-0616641|  25.21  12.257  38.196  33.009 1495.7317 03:02:34.03M
2017-11-25T20:08:21.402Z|I-OCEAN7-304-0616641|  25.21  12.258  38.188  33.001 1495.7239 03:02:39.09M
2017-11-25T20:08:26.468Z|I-OCEAN7-304-0616641|  25.21  12.258  38.174  32.987 1495.7079 03:02:43.88M
2017-11-25T20:08:31.532Z|I-OCEAN7-304-0616641|  25.21  12.258  38.173  32.986 1495.7078 03:02:48.95M
2017-11-25T20:08:36.597Z|I-OCEAN7-304-0616641|  25.21  12.258  38.179  32.992 1495.7150 03:02:54.03M
2017-11-25T20:08:41.660Z|I-OCEAN7-304-0616641|  25.21  12.258  38.166  32.979 1495.6998 03:02:59.09M
2017-11-25T20:08:46.726Z|I-OCEAN7-304-0616641|  25.21  12.259  38.166  32.979 1495.7009 03:03:04.16M
2017-11-25T20:08:51.791Z|I-OCEAN7-304-0616641|  25.21  12.259  38.111  32.926 1495.6377 03:03:09.22M
2017-11-25T20:08:56.855Z|I-OCEAN7-304-0616641|  25.21  12.259  38.117  32.932 1495.6454 03:03:14.28M