2017-11-25T20:03:02.838Z|I-OCEAN7-304-0616641|  25.17  12.260  38.160  32.971 1495.6969 02:57:20.25M
2017-11-25T20:03:07.902Z|I-OCEAN7-304-0616641|  25.17  12.260  38.160  32.972 1495.6974 02:57:25.31M
2017-11-25T20:03:12.967Z|I-OCEAN7-304-0616641|  25.15  12.261  38.161  32.972 1495.6982 02:57:30.38M
2017-11-25T20:03:18.033Z|I-OCEAN7-304-0616641|  25.15  12.261  38.161  32.973 1495.6984 02:57:35.44M
2017-11-25T20:03:23.096Z|I-OCEAN7-304-0616641|  25.17  12.261  38.161  32.972 1495.6989 02:57:40.50M
2017-11-25T20:03:28.160Z|I-OCEAN7-304-0616641|  25.17  12.261  38.187  32.998 1495.7294 02:57:45.57M
2017-11-25T20:03:33.228Z|I-OCEAN7-304-0616641|  25.17  12.261  38.187  32.998 1495.7294 02:57:50.63M
2017-11-25T20:03:38.291Z|I-OCEAN7-304-0616641|  25.17  12.261  38.181  32.991 1495.7216 02:57:55.70M
2017-11-25T20:03:43.358Z|I-OCEAN7-304-0616641|  25.17  12.261  38.179  32.990 1495.7205 02:58:00.76M
2017-11-25T20:03:48.421Z|I-OCEAN7-304-0616641|  25.17  12.261  38.194  33.004 1495.7384 02:58:05.82M
2017-11-25T20:03:53.487Z|I-OCEAN7-304-0616641|  25.17  12.262  38.158  32.969 1495.6981 02:58:10.89M
2017-11-25T20:03:58.551Z|I-OCEAN7-304-0616641|  25.17  12.262  38.159  32.970 1495.6993 02:58:15.95M