2017-11-25T20:01:02.065Z|I-OCEAN7-304-0616641| 25.12 12.263 38.158 32.968 1495.6997 02:55:19.46M 2017-11-25T20:01:07.129Z|I-OCEAN7-304-0616641| 25.14 12.263 38.219 33.027 1495.7693 02:55:24.53M 2017-11-25T20:01:12.196Z|I-OCEAN7-304-0616641| 25.14 12.263 38.155 32.965 1495.6970 02:55:29.59M 2017-11-25T20:01:17.258Z|I-OCEAN7-304-0616641| 25.12 12.261 38.155 32.967 1495.6925 02:55:34.66M 2017-11-25T20:01:22.323Z|I-OCEAN7-304-0616641| 25.12 12.261 38.145 32.957 1495.6802 02:55:39.72M 2017-11-25T20:01:27.385Z|I-OCEAN7-304-0616641| 25.11 12.260 38.164 32.976 1495.7012 02:55:44.78M 2017-11-25T20:01:32.455Z|I-OCEAN7-304-0616641| 25.10 12.260 38.164 32.976 1495.7008 02:55:49.84M 2017-11-25T20:01:37.517Z|I-OCEAN7-304-0616641| 25.17 12.260 38.175 32.986 1495.7130 02:55:54.91M 2017-11-25T20:01:42.581Z|I-OCEAN7-304-0616641| 25.16 12.260 38.176 32.987 1495.7141 02:55:59.97M 2017-11-25T20:01:47.649Z|I-OCEAN7-304-0616641| 25.16 12.260 38.176 32.988 1495.7148 02:56:05.06M 2017-11-25T20:01:52.712Z|I-OCEAN7-304-0616641| 25.16 12.260 38.123 32.936 1495.6526 02:56:10.12M 2017-11-25T20:01:57.780Z|I-OCEAN7-304-0616641| 25.12 12.260 38.123 32.937 1495.6522 02:56:15.19M