2017-11-25T20:01:02.065Z|I-OCEAN7-304-0616641|  25.12  12.263  38.158  32.968 1495.6997 02:55:19.46M
2017-11-25T20:01:07.129Z|I-OCEAN7-304-0616641|  25.14  12.263  38.219  33.027 1495.7693 02:55:24.53M
2017-11-25T20:01:12.196Z|I-OCEAN7-304-0616641|  25.14  12.263  38.155  32.965 1495.6970 02:55:29.59M
2017-11-25T20:01:17.258Z|I-OCEAN7-304-0616641|  25.12  12.261  38.155  32.967 1495.6925 02:55:34.66M
2017-11-25T20:01:22.323Z|I-OCEAN7-304-0616641|  25.12  12.261  38.145  32.957 1495.6802 02:55:39.72M
2017-11-25T20:01:27.385Z|I-OCEAN7-304-0616641|  25.11  12.260  38.164  32.976 1495.7012 02:55:44.78M
2017-11-25T20:01:32.455Z|I-OCEAN7-304-0616641|  25.10  12.260  38.164  32.976 1495.7008 02:55:49.84M
2017-11-25T20:01:37.517Z|I-OCEAN7-304-0616641|  25.17  12.260  38.175  32.986 1495.7130 02:55:54.91M
2017-11-25T20:01:42.581Z|I-OCEAN7-304-0616641|  25.16  12.260  38.176  32.987 1495.7141 02:55:59.97M
2017-11-25T20:01:47.649Z|I-OCEAN7-304-0616641|  25.16  12.260  38.176  32.988 1495.7148 02:56:05.06M
2017-11-25T20:01:52.712Z|I-OCEAN7-304-0616641|  25.16  12.260  38.123  32.936 1495.6526 02:56:10.12M
2017-11-25T20:01:57.780Z|I-OCEAN7-304-0616641|  25.12  12.260  38.123  32.937 1495.6522 02:56:15.19M