2017-11-25T19:59:01.554Z|I-OCEAN7-304-0616641|  25.13  12.263  38.164  32.974 1495.7068 02:53:18.93M
2017-11-25T19:59:06.618Z|I-OCEAN7-304-0616641|  25.13  12.263  38.129  32.939 1495.6678 02:53:24.02M
2017-11-25T19:59:11.682Z|I-OCEAN7-304-0616641|  25.15  12.264  38.159  32.968 1495.7045 02:53:29.08M
2017-11-25T19:59:16.747Z|I-OCEAN7-304-0616641|  25.19  12.264  38.194  33.001 1495.7451 02:53:34.15M
2017-11-25T19:59:21.812Z|I-OCEAN7-304-0616641|  25.19  12.265  38.170  32.977 1495.7188 02:53:39.21M
2017-11-25T19:59:26.616Z|I-OCEAN7-304-0616641|  25.20  12.265  38.162  32.970 1495.7120 02:53:44.28M
2017-11-25T19:59:31.679Z|I-OCEAN7-304-0616641|  25.20  12.264  38.162  32.971 1495.7080 02:53:49.08M
2017-11-25T19:59:36.747Z|I-OCEAN7-304-0616641|  25.20  12.264  38.166  32.974 1495.7126 02:53:54.15M
2017-11-25T19:59:41.811Z|I-OCEAN7-304-0616641|  25.12  12.264  38.199  33.006 1495.7488 02:53:59.21M
2017-11-25T19:59:46.875Z|I-OCEAN7-304-0616641|  25.17  12.264  38.239  33.045 1495.7959 02:54:04.28M
2017-11-25T19:59:51.681Z|I-OCEAN7-304-0616641|  25.12  12.263  38.239  33.045 1495.7942 02:54:09.34M
2017-11-25T19:59:56.742Z|I-OCEAN7-304-0616641|  25.13  12.263  38.199  33.007 1495.7485 02:54:14.15M