2017-11-25T19:46:03.913Z|I-OCEAN7-304-0616641|  25.03  12.272  38.459  33.249 1496.0659 02:40:21.27M
2017-11-25T19:46:08.976Z|I-OCEAN7-304-0616641|  25.05  12.272  38.414  33.206 1496.0148 02:40:26.33M
2017-11-25T19:46:14.042Z|I-OCEAN7-304-0616641|  25.05  12.272  38.414  33.206 1496.0143 02:40:31.39M
2017-11-25T19:46:19.106Z|I-OCEAN7-304-0616641|  25.08  12.273  38.423  33.214 1496.0277 02:40:36.46M
2017-11-25T19:46:24.172Z|I-OCEAN7-304-0616641|  25.09  12.274  38.455  33.245 1496.0663 02:40:41.52M
2017-11-25T19:46:29.235Z|I-OCEAN7-304-0616641|  25.10  12.274  38.425  33.215 1496.0330 02:40:46.59M
2017-11-25T19:46:34.301Z|I-OCEAN7-304-0616641|  25.04  12.275  38.414  33.204 1496.0205 02:40:51.65M
2017-11-25T19:46:39.366Z|I-OCEAN7-304-0616641|  25.04  12.275  38.426  33.215 1496.0343 02:40:56.71M
2017-11-25T19:46:44.172Z|I-OCEAN7-304-0616641|  25.04  12.275  38.395  33.185 1495.9994 02:41:01.78M
2017-11-25T19:46:49.235Z|I-OCEAN7-304-0616641|  25.06  12.275  38.359  33.150 1495.9589 02:41:06.59M
2017-11-25T19:46:54.300Z|I-OCEAN7-304-0616641|  25.06  12.275  38.298  33.091 1495.8895 02:41:11.65M
2017-11-25T19:46:59.364Z|I-OCEAN7-304-0616641|  25.06  12.275  38.254  33.050 1495.8383 02:41:16.71M