2017-11-25T19:33:00.165Z|I-OCEAN7-304-0616641|  25.01  12.282  38.474  33.255 1496.1069 02:27:17.48M
2017-11-25T19:33:05.230Z|I-OCEAN7-304-0616641|  25.01  12.282  38.474  33.255 1496.1067 02:27:22.54M
2017-11-25T19:33:10.296Z|I-OCEAN7-304-0616641|  25.01  12.282  38.511  33.291 1496.1479 02:27:27.60M
2017-11-25T19:33:15.363Z|I-OCEAN7-304-0616641|  25.01  12.281  38.479  33.260 1496.1091 02:27:32.67M
2017-11-25T19:33:20.427Z|I-OCEAN7-304-0616641|  24.99  12.281  38.454  33.237 1496.0792 02:27:37.73M
2017-11-25T19:33:25.491Z|I-OCEAN7-304-0616641|  24.99  12.280  38.454  33.237 1496.0776 02:27:42.80M
2017-11-25T19:33:30.296Z|I-OCEAN7-304-0616641|  24.99  12.280  38.421  33.206 1496.0389 02:27:47.86M
2017-11-25T19:33:35.358Z|I-OCEAN7-304-0616641|  24.99  12.279  38.361  33.148 1495.9689 02:27:52.67M
2017-11-25T19:33:40.166Z|I-OCEAN7-304-0616641|  24.99  12.279  38.338  33.127 1495.9415 02:27:57.73M
2017-11-25T19:33:45.227Z|I-OCEAN7-304-0616641|  24.94  12.278  38.365  33.154 1495.9700 02:28:02.54M
2017-11-25T19:33:50.294Z|I-OCEAN7-304-0616641|  24.94  12.278  38.357  33.146 1495.9601 02:28:07.60M
2017-11-25T19:33:55.359Z|I-OCEAN7-304-0616641|  24.96  12.277  38.358  33.147 1495.9607 02:28:12.67M