2017-11-25T19:31:04.197Z|I-OCEAN7-304-0616641|  24.95  12.278  38.359  33.148 1495.9637 02:25:21.50M
2017-11-25T19:31:09.260Z|I-OCEAN7-304-0616641|  25.01  12.278  38.341  33.131 1495.9440 02:25:26.56M
2017-11-25T19:31:14.326Z|I-OCEAN7-304-0616641|  25.01  12.278  38.340  33.129 1495.9418 02:25:31.63M
2017-11-25T19:31:19.391Z|I-OCEAN7-304-0616641|  25.00  12.278  38.366  33.155 1495.9724 02:25:36.69M
2017-11-25T19:31:24.455Z|I-OCEAN7-304-0616641|  25.00  12.278  38.336  33.126 1495.9373 02:25:41.75M
2017-11-25T19:31:29.519Z|I-OCEAN7-304-0616641|  25.00  12.278  38.372  33.160 1495.9785 02:25:46.82M
2017-11-25T19:31:34.585Z|I-OCEAN7-304-0616641|  25.00  12.278  38.361  33.150 1495.9666 02:25:51.88M
2017-11-25T19:31:39.649Z|I-OCEAN7-304-0616641|  25.00  12.278  38.307  33.098 1495.9050 02:25:56.95M
2017-11-25T19:31:44.456Z|I-OCEAN7-304-0616641|  25.00  12.278  38.307  33.098 1495.9048 02:26:02.03M
2017-11-25T19:31:49.259Z|I-OCEAN7-304-0616641|  24.98  12.279  38.299  33.089 1495.8986 02:26:06.82M
2017-11-25T19:31:54.322Z|I-OCEAN7-304-0616641|  24.98  12.280  38.251  33.043 1495.8441 02:26:11.63M
2017-11-25T19:31:59.388Z|I-OCEAN7-304-0616641|  24.98  12.280  38.161  32.956 1495.7410 02:26:16.69M