2017-11-25T19:26:00.827Z|I-OCEAN7-304-0616641| 24.90 12.284 38.112 32.905 1495.6935 02:20:18.12M 2017-11-25T19:26:05.893Z|I-OCEAN7-304-0616641| 24.90 12.284 38.122 32.915 1495.7053 02:20:23.19M 2017-11-25T19:26:10.957Z|I-OCEAN7-304-0616641| 24.96 12.284 38.197 32.987 1495.7920 02:20:28.25M 2017-11-25T19:26:16.024Z|I-OCEAN7-304-0616641| 24.94 12.284 38.155 32.946 1495.7426 02:20:33.31M 2017-11-25T19:26:21.086Z|I-OCEAN7-304-0616641| 24.92 12.284 38.187 32.977 1495.7798 02:20:38.38M 2017-11-25T19:26:26.151Z|I-OCEAN7-304-0616641| 24.92 12.284 38.195 32.985 1495.7885 02:20:43.44M 2017-11-25T19:26:31.216Z|I-OCEAN7-304-0616641| 24.90 12.284 38.196 32.986 1495.7891 02:20:48.50M 2017-11-25T19:26:36.281Z|I-OCEAN7-304-0616641| 24.94 12.283 38.214 33.003 1495.8091 02:20:53.57M 2017-11-25T19:26:41.347Z|I-OCEAN7-304-0616641| 24.89 12.283 38.216 33.006 1495.8107 02:20:58.63M 2017-11-25T19:26:46.411Z|I-OCEAN7-304-0616641| 24.89 12.283 38.235 33.024 1495.8317 02:21:03.70M 2017-11-25T19:26:51.216Z|I-OCEAN7-304-0616641| 24.91 12.283 38.227 33.017 1495.8229 02:21:08.76M 2017-11-25T19:26:56.282Z|I-OCEAN7-304-0616641| 24.92 12.282 38.193 32.984 1495.7823 02:21:13.57M