2017-11-25T19:26:00.827Z|I-OCEAN7-304-0616641|  24.90  12.284  38.112  32.905 1495.6935 02:20:18.12M
2017-11-25T19:26:05.893Z|I-OCEAN7-304-0616641|  24.90  12.284  38.122  32.915 1495.7053 02:20:23.19M
2017-11-25T19:26:10.957Z|I-OCEAN7-304-0616641|  24.96  12.284  38.197  32.987 1495.7920 02:20:28.25M
2017-11-25T19:26:16.024Z|I-OCEAN7-304-0616641|  24.94  12.284  38.155  32.946 1495.7426 02:20:33.31M
2017-11-25T19:26:21.086Z|I-OCEAN7-304-0616641|  24.92  12.284  38.187  32.977 1495.7798 02:20:38.38M
2017-11-25T19:26:26.151Z|I-OCEAN7-304-0616641|  24.92  12.284  38.195  32.985 1495.7885 02:20:43.44M
2017-11-25T19:26:31.216Z|I-OCEAN7-304-0616641|  24.90  12.284  38.196  32.986 1495.7891 02:20:48.50M
2017-11-25T19:26:36.281Z|I-OCEAN7-304-0616641|  24.94  12.283  38.214  33.003 1495.8091 02:20:53.57M
2017-11-25T19:26:41.347Z|I-OCEAN7-304-0616641|  24.89  12.283  38.216  33.006 1495.8107 02:20:58.63M
2017-11-25T19:26:46.411Z|I-OCEAN7-304-0616641|  24.89  12.283  38.235  33.024 1495.8317 02:21:03.70M
2017-11-25T19:26:51.216Z|I-OCEAN7-304-0616641|  24.91  12.283  38.227  33.017 1495.8229 02:21:08.76M
2017-11-25T19:26:56.282Z|I-OCEAN7-304-0616641|  24.92  12.282  38.193  32.984 1495.7823 02:21:13.57M