2017-11-25T19:20:01.745Z|I-OCEAN7-304-0616641|  24.83  12.285  38.165  32.955 1495.7551 02:14:19.02M
2017-11-25T19:20:06.812Z|I-OCEAN7-304-0616641|  24.83  12.285  38.162  32.953 1495.7513 02:14:24.09M
2017-11-25T19:20:11.874Z|I-OCEAN7-304-0616641|  24.83  12.283  38.145  32.937 1495.7272 02:14:29.15M
2017-11-25T19:20:16.940Z|I-OCEAN7-304-0616641|  24.83  12.283  38.144  32.937 1495.7269 02:14:34.21M
2017-11-25T19:20:22.006Z|I-OCEAN7-304-0616641|  24.83  12.283  38.122  32.916 1495.7012 02:14:39.28M
2017-11-25T19:20:27.070Z|I-OCEAN7-304-0616641|  24.84  12.283  38.198  32.989 1495.7882 02:14:44.34M
2017-11-25T19:20:32.135Z|I-OCEAN7-304-0616641|  24.84  12.282  38.225  33.016 1495.8180 02:14:49.41M
2017-11-25T19:20:37.199Z|I-OCEAN7-304-0616641|  24.84  12.282  38.166  32.959 1495.7488 02:14:54.47M
2017-11-25T19:20:42.266Z|I-OCEAN7-304-0616641|  24.87  12.281  38.166  32.959 1495.7489 02:14:59.53M
2017-11-25T19:20:47.330Z|I-OCEAN7-304-0616641|  24.87  12.284  38.199  32.989 1495.7925 02:15:04.60M
2017-11-25T19:20:52.136Z|I-OCEAN7-304-0616641|  24.89  12.284  38.190  32.979 1495.7828 02:15:09.66M
2017-11-25T19:20:57.200Z|I-OCEAN7-304-0616641|  24.95  12.284  38.187  32.977 1495.7813 02:15:14.47M