2017-11-25T19:13:01.625Z|I-OCEAN7-304-0616641|  24.81  12.286  38.205  32.992 1495.8026 02:07:18.86M
2017-11-25T19:13:06.690Z|I-OCEAN7-304-0616641|  24.81  12.286  38.166  32.955 1495.7581 02:07:23.93M
2017-11-25T19:13:11.754Z|I-OCEAN7-304-0616641|  24.84  12.286  38.158  32.948 1495.7502 02:07:29.01M
2017-11-25T19:13:16.820Z|I-OCEAN7-304-0616641|  24.84  12.286  38.144  32.934 1495.7349 02:07:34.08M
2017-11-25T19:13:21.885Z|I-OCEAN7-304-0616641|  24.84  12.286  38.193  32.981 1495.7915 02:07:39.14M
2017-11-25T19:13:26.950Z|I-OCEAN7-304-0616641|  24.89  12.287  38.183  32.971 1495.7810 02:07:44.20M
2017-11-25T19:13:32.012Z|I-OCEAN7-304-0616641|  24.84  12.287  38.179  32.967 1495.7762 02:07:49.27M
2017-11-25T19:13:37.081Z|I-OCEAN7-304-0616641|  24.84  12.287  38.122  32.912 1495.7113 02:07:54.33M
2017-11-25T19:13:42.145Z|I-OCEAN7-304-0616641|  24.77  12.286  38.187  32.975 1495.7830 02:07:59.40M
2017-11-25T19:13:47.209Z|I-OCEAN7-304-0616641|  24.77  12.286  38.176  32.965 1495.7695 02:08:04.46M
2017-11-25T19:13:52.271Z|I-OCEAN7-304-0616641|  24.79  12.285  38.174  32.963 1495.7662 02:08:09.52M
2017-11-25T19:13:57.336Z|I-OCEAN7-304-0616641|  24.79  12.285  38.172  32.962 1495.7626 02:08:14.58M