2017-11-25T19:11:00.328Z|I-OCEAN7-304-0616641|  24.82  12.287  38.189  32.976 1495.7869 02:05:17.57M
2017-11-25T19:11:05.392Z|I-OCEAN7-304-0616641|  24.85  12.287  38.188  32.976 1495.7871 02:05:22.63M
2017-11-25T19:11:10.457Z|I-OCEAN7-304-0616641|  24.85  12.287  38.116  32.906 1495.7047 02:05:27.69M
2017-11-25T19:11:15.525Z|I-OCEAN7-304-0616641|  24.85  12.287  38.172  32.960 1495.7679 02:05:32.76M
2017-11-25T19:11:20.587Z|I-OCEAN7-304-0616641|  24.78  12.287  38.203  32.990 1495.8022 02:05:37.82M
2017-11-25T19:11:25.653Z|I-OCEAN7-304-0616641|  24.78  12.286  38.339  33.121 1495.9570 02:05:42.88M
2017-11-25T19:11:30.717Z|I-OCEAN7-304-0616641|  24.78  12.286  38.268  33.053 1495.8761 02:05:47.95M
2017-11-25T19:11:35.782Z|I-OCEAN7-304-0616641|  24.76  12.286  38.269  33.054 1495.8762 02:05:53.03M
2017-11-25T19:11:40.849Z|I-OCEAN7-304-0616641|  24.81  12.286  38.220  33.008 1495.8212 02:05:58.10M
2017-11-25T19:11:45.911Z|I-OCEAN7-304-0616641|  24.81  12.286  38.156  32.946 1495.7462 02:06:03.16M
2017-11-25T19:11:50.978Z|I-OCEAN7-304-0616641|  24.81  12.285  38.185  32.974 1495.7788 02:06:08.22M
2017-11-25T19:11:56.043Z|I-OCEAN7-304-0616641|  24.83  12.285  38.194  32.983 1495.7897 02:06:13.29M