2017-11-25T19:09:03.838Z|I-OCEAN7-304-0616641|  24.83  12.287  38.189  32.976 1495.7887 02:03:21.08M
2017-11-25T19:09:08.903Z|I-OCEAN7-304-0616641|  24.78  12.287  38.195  32.983 1495.7942 02:03:26.14M
2017-11-25T19:09:13.964Z|I-OCEAN7-304-0616641|  24.86  12.287  38.151  32.941 1495.7441 02:03:31.21M
2017-11-25T19:09:19.031Z|I-OCEAN7-304-0616641|  24.86  12.286  38.178  32.967 1495.7733 02:03:36.27M
2017-11-25T19:09:24.098Z|I-OCEAN7-304-0616641|  24.86  12.286  38.186  32.975 1495.7827 02:03:41.34M
2017-11-25T19:09:29.158Z|I-OCEAN7-304-0616641|  24.81  12.286  38.185  32.974 1495.7809 02:03:46.40M
2017-11-25T19:09:34.225Z|I-OCEAN7-304-0616641|  24.81  12.286  38.171  32.960 1495.7645 02:03:51.46M
2017-11-25T19:09:39.292Z|I-OCEAN7-304-0616641|  24.80  12.286  38.156  32.946 1495.7476 02:03:56.53M
2017-11-25T19:09:44.354Z|I-OCEAN7-304-0616641|  24.80  12.286  38.184  32.973 1495.7798 02:04:01.59M
2017-11-25T19:09:49.418Z|I-OCEAN7-304-0616641|  24.78  12.286  38.185  32.973 1495.7797 02:04:06.65M
2017-11-25T19:09:54.486Z|I-OCEAN7-304-0616641|  24.78  12.286  38.185  32.973 1495.7805 02:04:11.72M
2017-11-25T19:09:59.550Z|I-OCEAN7-304-0616641|  24.77  12.286  38.167  32.956 1495.7592 02:04:16.78M