2017-11-25T19:07:02.538Z|I-OCEAN7-304-0616641|  24.81  12.288  38.198  32.984 1495.8011 02:01:19.76M
2017-11-25T19:07:07.605Z|I-OCEAN7-304-0616641|  24.81  12.288  38.175  32.962 1495.7736 02:01:24.82M
2017-11-25T19:07:12.671Z|I-OCEAN7-304-0616641|  24.82  12.288  38.182  32.969 1495.7814 02:01:29.89M
2017-11-25T19:07:17.733Z|I-OCEAN7-304-0616641|  24.81  12.288  38.181  32.968 1495.7802 02:01:34.95M
2017-11-25T19:07:22.800Z|I-OCEAN7-304-0616641|  24.80  12.288  38.184  32.972 1495.7838 02:01:40.04M
2017-11-25T19:07:27.863Z|I-OCEAN7-304-0616641|  24.76  12.288  38.186  32.973 1495.7850 02:01:45.10M
2017-11-25T19:07:32.931Z|I-OCEAN7-304-0616641|  24.76  12.288  38.189  32.976 1495.7882 02:01:50.17M
2017-11-25T19:07:37.997Z|I-OCEAN7-304-0616641|  24.77  12.288  38.188  32.975 1495.7871 02:01:55.23M
2017-11-25T19:07:43.059Z|I-OCEAN7-304-0616641|  24.83  12.287  38.214  33.000 1495.8176 02:02:00.30M
2017-11-25T19:07:48.124Z|I-OCEAN7-304-0616641|  24.83  12.287  38.214  33.001 1495.8181 02:02:05.36M
2017-11-25T19:07:53.192Z|I-OCEAN7-304-0616641|  24.83  12.287  38.263  33.047 1495.8739 02:02:10.42M
2017-11-25T19:07:57.995Z|I-OCEAN7-304-0616641|  24.76  12.287  38.176  32.964 1495.7725 02:02:15.49M