2017-11-25T19:03:00.211Z|I-OCEAN7-304-0616641| 24.79 12.288 38.198 32.984 1495.7993 01:57:17.44M 2017-11-25T19:03:05.275Z|I-OCEAN7-304-0616641| 24.79 12.288 38.168 32.955 1495.7646 01:57:22.49M 2017-11-25T19:03:10.338Z|I-OCEAN7-304-0616641| 24.77 12.288 38.107 32.897 1495.6949 01:57:27.55M 2017-11-25T19:03:15.403Z|I-OCEAN7-304-0616641| 24.77 12.288 38.107 32.897 1495.6953 01:57:32.62M 2017-11-25T19:03:20.473Z|I-OCEAN7-304-0616641| 24.71 12.288 38.108 32.897 1495.6953 01:57:37.68M 2017-11-25T19:03:25.273Z|I-OCEAN7-304-0616641| 24.75 12.284 38.143 32.935 1495.7262 01:57:42.75M 2017-11-25T19:03:30.338Z|I-OCEAN7-304-0616641| 24.73 12.284 38.108 32.902 1495.6863 01:57:47.55M 2017-11-25T19:03:35.402Z|I-OCEAN7-304-0616641| 24.74 12.284 38.108 32.901 1495.6853 01:57:52.62M 2017-11-25T19:03:40.207Z|I-OCEAN7-304-0616641| 24.74 12.284 38.158 32.950 1495.7432 01:57:57.68M 2017-11-25T19:03:45.274Z|I-OCEAN7-304-0616641| 24.74 12.284 38.158 32.949 1495.7430 01:58:02.49M 2017-11-25T19:03:50.336Z|I-OCEAN7-304-0616641| 24.74 12.284 38.198 32.988 1495.7888 01:58:07.56M 2017-11-25T19:03:55.403Z|I-OCEAN7-304-0616641| 24.73 12.284 38.197 32.987 1495.7883 01:58:12.62M