2017-11-25T18:56:00.613Z|I-OCEAN7-304-0616641|  24.71  12.287  38.398  33.178 1496.0254 01:50:17.80M
2017-11-25T18:56:05.676Z|I-OCEAN7-304-0616641|  24.69  12.287  38.398  33.177 1496.0247 01:50:22.86M
2017-11-25T18:56:10.740Z|I-OCEAN7-304-0616641|  24.71  12.287  38.396  33.176 1496.0236 01:50:27.93M
2017-11-25T18:56:15.805Z|I-OCEAN7-304-0616641|  24.73  12.287  38.395  33.175 1496.0217 01:50:33.01M
2017-11-25T18:56:20.871Z|I-OCEAN7-304-0616641|  24.73  12.287  38.327  33.110 1495.9436 01:50:38.07M
2017-11-25T18:56:25.935Z|I-OCEAN7-304-0616641|  24.73  12.287  38.263  33.048 1495.8696 01:50:43.14M
2017-11-25T18:56:30.999Z|I-OCEAN7-304-0616641|  24.73  12.287  38.216  33.003 1495.8171 01:50:48.20M
2017-11-25T18:56:36.066Z|I-OCEAN7-304-0616641|  24.73  12.287  38.156  32.945 1495.7499 01:50:53.26M
2017-11-25T18:56:41.128Z|I-OCEAN7-304-0616641|  24.73  12.288  38.191  32.978 1495.7905 01:50:58.33M
2017-11-25T18:56:46.192Z|I-OCEAN7-304-0616641|  24.73  12.288  38.181  32.968 1495.7787 01:51:03.39M
2017-11-25T18:56:51.259Z|I-OCEAN7-304-0616641|  24.73  12.288  38.179  32.966 1495.7770 01:51:08.45M
2017-11-25T18:56:56.325Z|I-OCEAN7-304-0616641|  24.69  12.288  38.196  32.983 1495.7963 01:51:13.52M