2017-11-25T18:54:04.120Z|I-OCEAN7-304-0616641|  24.70  12.286  38.375  33.156 1495.9952 01:48:21.31M
2017-11-25T18:54:09.183Z|I-OCEAN7-304-0616641|  24.70  12.285  38.373  33.155 1495.9919 01:48:26.38M
2017-11-25T18:54:14.250Z|I-OCEAN7-304-0616641|  24.70  12.285  38.281  33.067 1495.8868 01:48:31.44M
2017-11-25T18:54:19.316Z|I-OCEAN7-304-0616641|  24.70  12.285  38.290  33.075 1495.8966 01:48:36.50M
2017-11-25T18:54:24.376Z|I-OCEAN7-304-0616641|  24.70  12.285  38.351  33.134 1495.9669 01:48:41.57M
2017-11-25T18:54:29.444Z|I-OCEAN7-304-0616641|  24.70  12.285  38.351  33.134 1495.9661 01:48:46.63M
2017-11-25T18:54:34.508Z|I-OCEAN7-304-0616641|  24.70  12.285  38.399  33.180 1496.0205 01:48:51.69M
2017-11-25T18:54:39.572Z|I-OCEAN7-304-0616641|  24.71  12.284  38.393  33.175 1496.0140 01:48:56.76M
2017-11-25T18:54:44.640Z|I-OCEAN7-304-0616641|  24.71  12.285  38.393  33.175 1496.0149 01:49:01.82M
2017-11-25T18:54:49.699Z|I-OCEAN7-304-0616641|  24.71  12.285  38.419  33.200 1496.0457 01:49:06.89M
2017-11-25T18:54:54.768Z|I-OCEAN7-304-0616641|  24.71  12.285  38.419  33.199 1496.0455 01:49:11.95M
2017-11-25T18:54:59.835Z|I-OCEAN7-304-0616641|  24.70  12.286  38.352  33.134 1495.9694 01:49:17.03M