2017-11-25T18:45:02.963Z|I-OCEAN7-304-0616641|  24.63  12.290  38.202  32.986 1495.8054 01:39:20.13M
2017-11-25T18:45:08.030Z|I-OCEAN7-304-0616641|  24.61  12.289  38.202  32.987 1495.8047 01:39:25.19M
2017-11-25T18:45:13.094Z|I-OCEAN7-304-0616641|  24.60  12.289  38.227  33.011 1495.8328 01:39:30.26M
2017-11-25T18:45:18.160Z|I-OCEAN7-304-0616641|  24.61  12.289  38.188  32.974 1495.7886 01:39:35.32M
2017-11-25T18:45:23.224Z|I-OCEAN7-304-0616641|  24.65  12.289  38.212  32.997 1495.8163 01:39:40.39M
2017-11-25T18:45:28.290Z|I-OCEAN7-304-0616641|  24.70  12.289  38.212  32.997 1495.8176 01:39:45.45M
2017-11-25T18:45:33.092Z|I-OCEAN7-304-0616641|  24.70  12.289  38.193  32.979 1495.7952 01:39:50.52M
2017-11-25T18:45:38.156Z|I-OCEAN7-304-0616641|  24.68  12.289  38.224  33.009 1495.8303 01:39:55.32M
2017-11-25T18:45:43.222Z|I-OCEAN7-304-0616641|  24.67  12.289  38.225  33.009 1495.8301 01:40:00.38M
2017-11-25T18:45:48.287Z|I-OCEAN7-304-0616641|  24.66  12.288  38.237  33.022 1495.8438 01:40:05.45M
2017-11-25T18:45:53.351Z|I-OCEAN7-304-0616641|  24.65  12.288  38.242  33.027 1495.8478 01:40:10.51M
2017-11-25T18:45:58.417Z|I-OCEAN7-304-0616641|  24.65  12.287  38.244  33.029 1495.8480 01:40:15.58M