2017-11-25T18:43:01.669Z|I-OCEAN7-304-0616641|  24.60  12.288  38.282  33.065 1495.8932 01:37:18.81M
2017-11-25T18:43:06.735Z|I-OCEAN7-304-0616641|  24.62  12.288  38.307  33.089 1495.9211 01:37:23.88M
2017-11-25T18:43:11.796Z|I-OCEAN7-304-0616641|  24.60  12.287  38.355  33.136 1495.9750 01:37:28.94M
2017-11-25T18:43:16.862Z|I-OCEAN7-304-0616641|  24.60  12.287  38.333  33.115 1495.9487 01:37:34.02M
2017-11-25T18:43:21.930Z|I-OCEAN7-304-0616641|  24.58  12.287  38.387  33.167 1496.0093 01:37:39.09M
2017-11-25T18:43:26.993Z|I-OCEAN7-304-0616641|  24.63  12.286  38.386  33.167 1496.0094 01:37:44.16M
2017-11-25T18:43:32.058Z|I-OCEAN7-304-0616641|  24.58  12.287  38.377  33.158 1495.9985 01:37:49.22M
2017-11-25T18:43:37.121Z|I-OCEAN7-304-0616641|  24.66  12.287  38.364  33.145 1495.9847 01:37:54.28M
2017-11-25T18:43:42.188Z|I-OCEAN7-304-0616641|  24.66  12.286  38.336  33.119 1495.9525 01:37:59.35M
2017-11-25T18:43:47.252Z|I-OCEAN7-304-0616641|  24.65  12.287  38.367  33.148 1495.9884 01:38:04.41M
2017-11-25T18:43:52.317Z|I-OCEAN7-304-0616641|  24.65  12.287  38.374  33.155 1495.9960 01:38:09.47M
2017-11-25T18:43:57.380Z|I-OCEAN7-304-0616641|  24.64  12.287  38.349  33.131 1495.9677 01:38:14.54M