2017-11-25T18:41:00.111Z|I-OCEAN7-304-0616641|  24.61  12.286  38.366  33.147 1495.9846 01:35:17.27M
2017-11-25T18:41:05.179Z|I-OCEAN7-304-0616641|  24.61  12.286  38.336  33.119 1495.9504 01:35:22.33M
2017-11-25T18:41:10.243Z|I-OCEAN7-304-0616641|  24.61  12.286  38.315  33.099 1495.9255 01:35:27.39M
2017-11-25T18:41:15.305Z|I-OCEAN7-304-0616641|  24.61  12.286  38.271  33.056 1495.8752 01:35:32.46M
2017-11-25T18:41:20.371Z|I-OCEAN7-304-0616641|  24.61  12.286  38.271  33.056 1495.8745 01:35:37.52M
2017-11-25T18:41:25.439Z|I-OCEAN7-304-0616641|  24.56  12.285  38.277  33.063 1495.8806 01:35:42.58M
2017-11-25T18:41:30.501Z|I-OCEAN7-304-0616641|  24.63  12.285  38.308  33.093 1495.9171 01:35:47.65M
2017-11-25T18:41:35.565Z|I-OCEAN7-304-0616641|  24.63  12.285  38.308  33.093 1495.9153 01:35:52.71M
2017-11-25T18:41:40.633Z|I-OCEAN7-304-0616641|  24.63  12.284  38.307  33.093 1495.9131 01:35:57.77M
2017-11-25T18:41:45.696Z|I-OCEAN7-304-0616641|  24.67  12.284  38.319  33.105 1495.9271 01:36:02.84M
2017-11-25T18:41:50.764Z|I-OCEAN7-304-0616641|  24.68  12.284  38.325  33.110 1495.9342 01:36:07.90M
2017-11-25T18:41:55.824Z|I-OCEAN7-304-0616641|  24.65  12.284  38.307  33.093 1495.9133 01:36:12.97M