2017-11-25T18:32:04.803Z|I-OCEAN7-304-0616641|  24.52  12.283  38.179  32.971 1495.7616 01:26:21.91M
2017-11-25T18:32:09.868Z|I-OCEAN7-304-0616641|  24.52  12.283  38.224  33.014 1495.8130 01:26:27.00M
2017-11-25T18:32:14.933Z|I-OCEAN7-304-0616641|  24.54  12.283  38.195  32.986 1495.7810 01:26:32.06M
2017-11-25T18:32:19.997Z|I-OCEAN7-304-0616641|  24.55  12.283  38.128  32.922 1495.7042 01:26:37.13M
2017-11-25T18:32:25.064Z|I-OCEAN7-304-0616641|  24.55  12.283  38.121  32.914 1495.6963 01:26:42.19M
2017-11-25T18:32:30.128Z|I-OCEAN7-304-0616641|  24.55  12.284  38.144  32.936 1495.7240 01:26:47.25M
2017-11-25T18:32:35.189Z|I-OCEAN7-304-0616641|  24.53  12.284  38.193  32.983 1495.7798 01:26:52.32M
2017-11-25T18:32:39.998Z|I-OCEAN7-304-0616641|  24.52  12.284  38.192  32.982 1495.7794 01:26:57.38M
2017-11-25T18:32:45.061Z|I-OCEAN7-304-0616641|  24.53  12.284  38.150  32.941 1495.7321 01:27:02.19M
2017-11-25T18:32:49.866Z|I-OCEAN7-304-0616641|  24.53  12.285  38.236  33.024 1495.8320 01:27:07.25M
2017-11-25T18:32:54.931Z|I-OCEAN7-304-0616641|  24.54  12.285  38.172  32.962 1495.7594 01:27:12.06M
2017-11-25T18:32:59.995Z|I-OCEAN7-304-0616641|  24.54  12.285  38.138  32.929 1495.7205 01:27:17.13M