2017-11-25T18:28:02.733Z|I-OCEAN7-304-0616641|  24.49  12.283  38.185  32.977 1495.7672 01:22:19.83M
2017-11-25T18:28:07.797Z|I-OCEAN7-304-0616641|  24.53  12.282  38.205  32.996 1495.7911 01:22:24.90M
2017-11-25T18:28:12.861Z|I-OCEAN7-304-0616641|  24.53  12.283  38.199  32.990 1495.7841 01:22:29.96M
2017-11-25T18:28:17.927Z|I-OCEAN7-304-0616641|  24.53  12.283  38.187  32.978 1495.7705 01:22:35.04M
2017-11-25T18:28:22.991Z|I-OCEAN7-304-0616641|  24.53  12.283  38.234  33.023 1495.8246 01:22:40.11M
2017-11-25T18:28:28.057Z|I-OCEAN7-304-0616641|  24.54  12.283  38.234  33.024 1495.8250 01:22:45.17M
2017-11-25T18:28:33.119Z|I-OCEAN7-304-0616641|  24.54  12.283  38.180  32.971 1495.7621 01:22:50.24M
2017-11-25T18:28:38.187Z|I-OCEAN7-304-0616641|  24.54  12.282  38.220  33.010 1495.8073 01:22:55.30M
2017-11-25T18:28:43.252Z|I-OCEAN7-304-0616641|  24.51  12.282  38.225  33.016 1495.8124 01:23:00.36M
2017-11-25T18:28:48.317Z|I-OCEAN7-304-0616641|  24.51  12.282  38.135  32.929 1495.7087 01:23:05.43M
2017-11-25T18:28:53.380Z|I-OCEAN7-304-0616641|  24.55  12.282  38.175  32.968 1495.7540 01:23:10.49M
2017-11-25T18:28:58.445Z|I-OCEAN7-304-0616641|  24.55  12.282  38.166  32.959 1495.7439 01:23:15.55M