2017-11-25T18:21:02.874Z|I-OCEAN7-304-0616641| 24.48 12.279 38.173 32.968 1495.7454 01:15:19.95M 2017-11-25T18:21:08.027Z|I-OCEAN7-304-0616641| 24.46 12.279 38.112 32.910 1495.6748 01:15:25.03M 2017-11-25T18:21:13.004Z|I-OCEAN7-304-0616641| 24.46 12.279 38.112 32.910 1495.6746 01:15:30.18M 2017-11-25T18:21:18.067Z|I-OCEAN7-304-0616641| 24.51 12.279 38.191 32.986 1495.7651 01:15:35.16M 2017-11-25T18:21:23.133Z|I-OCEAN7-304-0616641| 24.46 12.278 38.182 32.978 1495.7539 01:15:40.22M 2017-11-25T18:21:28.199Z|I-OCEAN7-304-0616641| 24.46 12.279 38.128 32.925 1495.6919 01:15:45.29M 2017-11-25T18:21:33.261Z|I-OCEAN7-304-0616641| 24.52 12.279 38.173 32.969 1495.7450 01:15:50.35M 2017-11-25T18:21:38.325Z|I-OCEAN7-304-0616641| 24.51 12.278 38.182 32.977 1495.7543 01:15:55.41M 2017-11-25T18:21:43.389Z|I-OCEAN7-304-0616641| 24.51 12.278 38.181 32.976 1495.7529 01:16:00.48M 2017-11-25T18:21:48.457Z|I-OCEAN7-304-0616641| 24.52 12.278 38.180 32.975 1495.7517 01:16:05.54M 2017-11-25T18:21:53.518Z|I-OCEAN7-304-0616641| 24.44 12.279 38.182 32.977 1495.7546 01:16:10.61M 2017-11-25T18:21:58.585Z|I-OCEAN7-304-0616641| 24.44 12.279 38.257 33.049 1495.8403 01:16:15.67M