2017-11-25T18:21:02.874Z|I-OCEAN7-304-0616641|  24.48  12.279  38.173  32.968 1495.7454 01:15:19.95M
2017-11-25T18:21:08.027Z|I-OCEAN7-304-0616641|  24.46  12.279  38.112  32.910 1495.6748 01:15:25.03M
2017-11-25T18:21:13.004Z|I-OCEAN7-304-0616641|  24.46  12.279  38.112  32.910 1495.6746 01:15:30.18M
2017-11-25T18:21:18.067Z|I-OCEAN7-304-0616641|  24.51  12.279  38.191  32.986 1495.7651 01:15:35.16M
2017-11-25T18:21:23.133Z|I-OCEAN7-304-0616641|  24.46  12.278  38.182  32.978 1495.7539 01:15:40.22M
2017-11-25T18:21:28.199Z|I-OCEAN7-304-0616641|  24.46  12.279  38.128  32.925 1495.6919 01:15:45.29M
2017-11-25T18:21:33.261Z|I-OCEAN7-304-0616641|  24.52  12.279  38.173  32.969 1495.7450 01:15:50.35M
2017-11-25T18:21:38.325Z|I-OCEAN7-304-0616641|  24.51  12.278  38.182  32.977 1495.7543 01:15:55.41M
2017-11-25T18:21:43.389Z|I-OCEAN7-304-0616641|  24.51  12.278  38.181  32.976 1495.7529 01:16:00.48M
2017-11-25T18:21:48.457Z|I-OCEAN7-304-0616641|  24.52  12.278  38.180  32.975 1495.7517 01:16:05.54M
2017-11-25T18:21:53.518Z|I-OCEAN7-304-0616641|  24.44  12.279  38.182  32.977 1495.7546 01:16:10.61M
2017-11-25T18:21:58.585Z|I-OCEAN7-304-0616641|  24.44  12.279  38.257  33.049 1495.8403 01:16:15.67M