2017-11-25T18:17:00.803Z|I-OCEAN7-304-0616641|  24.46  12.276  38.243  33.038 1495.8190 01:11:17.87M
2017-11-25T18:17:05.869Z|I-OCEAN7-304-0616641|  24.43  12.277  38.210  33.006 1495.7814 01:11:22.93M
2017-11-25T18:17:10.934Z|I-OCEAN7-304-0616641|  24.43  12.277  38.234  33.028 1495.8090 01:11:28.02M
2017-11-25T18:17:15.997Z|I-OCEAN7-304-0616641|  24.39  12.277  38.411  33.199 1496.0115 01:11:33.08M
2017-11-25T18:17:21.063Z|I-OCEAN7-304-0616641|  24.46  12.277  38.421  33.208 1496.0239 01:11:38.14M
2017-11-25T18:17:26.126Z|I-OCEAN7-304-0616641|  24.47  12.277  38.319  33.110 1495.9064 01:11:43.21M
2017-11-25T18:17:31.190Z|I-OCEAN7-304-0616641|  24.44  12.276  38.253  33.047 1495.8297 01:11:48.27M
2017-11-25T18:17:35.996Z|I-OCEAN7-304-0616641|  24.45  12.276  38.195  32.992 1495.7637 01:11:53.33M
2017-11-25T18:17:41.060Z|I-OCEAN7-304-0616641|  24.45  12.276  38.110  32.910 1495.6659 01:11:58.14M
2017-11-25T18:17:46.218Z|I-OCEAN7-304-0616641|  24.45  12.276  38.224  33.020 1495.7972 01:12:03.21M
2017-11-25T18:17:51.192Z|I-OCEAN7-304-0616641|  24.45  12.276  38.193  32.990 1495.7617 01:12:08.36M
2017-11-25T18:17:56.255Z|I-OCEAN7-304-0616641|  24.44  12.277  38.221  33.017 1495.7941 01:12:13.34M