2017-11-25T18:13:03.536Z|I-OCEAN7-304-0616641|  24.38  12.276  38.236  33.032 1495.8083 01:07:20.59M
2017-11-25T18:13:08.601Z|I-OCEAN7-304-0616641|  24.36  12.276  38.261  33.056 1495.8358 01:07:25.66M
2017-11-25T18:13:13.668Z|I-OCEAN7-304-0616641|  24.35  12.276  38.261  33.055 1495.8376 01:07:30.72M
2017-11-25T18:13:18.732Z|I-OCEAN7-304-0616641|  24.32  12.277  38.297  33.090 1495.8794 01:07:35.79M
2017-11-25T18:13:23.798Z|I-OCEAN7-304-0616641|  24.37  12.277  38.328  33.120 1495.9156 01:07:40.85M
2017-11-25T18:13:28.861Z|I-OCEAN7-304-0616641|  24.42  12.277  38.422  33.210 1496.0247 01:07:45.91M
2017-11-25T18:13:33.926Z|I-OCEAN7-304-0616641|  24.40  12.277  38.353  33.143 1495.9447 01:07:51.00M
2017-11-25T18:13:38.993Z|I-OCEAN7-304-0616641|  24.43  12.277  38.304  33.097 1495.8893 01:07:56.06M
2017-11-25T18:13:44.056Z|I-OCEAN7-304-0616641|  24.38  12.277  38.226  33.021 1495.7990 01:08:01.13M
2017-11-25T18:13:49.122Z|I-OCEAN7-304-0616641|  24.38  12.277  38.234  33.029 1495.8081 01:08:06.19M
2017-11-25T18:13:54.184Z|I-OCEAN7-304-0616641|  24.41  12.277  38.278  33.072 1495.8590 01:08:11.25M
2017-11-25T18:13:59.250Z|I-OCEAN7-304-0616641|  24.39  12.276  38.279  33.073 1495.8588 01:08:16.31M