2017-11-25T18:13:03.536Z|I-OCEAN7-304-0616641| 24.38 12.276 38.236 33.032 1495.8083 01:07:20.59M 2017-11-25T18:13:08.601Z|I-OCEAN7-304-0616641| 24.36 12.276 38.261 33.056 1495.8358 01:07:25.66M 2017-11-25T18:13:13.668Z|I-OCEAN7-304-0616641| 24.35 12.276 38.261 33.055 1495.8376 01:07:30.72M 2017-11-25T18:13:18.732Z|I-OCEAN7-304-0616641| 24.32 12.277 38.297 33.090 1495.8794 01:07:35.79M 2017-11-25T18:13:23.798Z|I-OCEAN7-304-0616641| 24.37 12.277 38.328 33.120 1495.9156 01:07:40.85M 2017-11-25T18:13:28.861Z|I-OCEAN7-304-0616641| 24.42 12.277 38.422 33.210 1496.0247 01:07:45.91M 2017-11-25T18:13:33.926Z|I-OCEAN7-304-0616641| 24.40 12.277 38.353 33.143 1495.9447 01:07:51.00M 2017-11-25T18:13:38.993Z|I-OCEAN7-304-0616641| 24.43 12.277 38.304 33.097 1495.8893 01:07:56.06M 2017-11-25T18:13:44.056Z|I-OCEAN7-304-0616641| 24.38 12.277 38.226 33.021 1495.7990 01:08:01.13M 2017-11-25T18:13:49.122Z|I-OCEAN7-304-0616641| 24.38 12.277 38.234 33.029 1495.8081 01:08:06.19M 2017-11-25T18:13:54.184Z|I-OCEAN7-304-0616641| 24.41 12.277 38.278 33.072 1495.8590 01:08:11.25M 2017-11-25T18:13:59.250Z|I-OCEAN7-304-0616641| 24.39 12.276 38.279 33.073 1495.8588 01:08:16.31M