2017-11-25T18:08:00.426Z|I-OCEAN7-304-0616641|  24.34  12.273  36.892  31.745 1494.2649 01:02:17.47M
2017-11-25T18:08:05.492Z|I-OCEAN7-304-0616641|  24.34  12.273  36.893  31.745 1494.2654 01:02:22.53M
2017-11-25T18:08:10.556Z|I-OCEAN7-304-0616641|  24.34  12.273  36.890  31.742 1494.2616 01:02:27.60M
2017-11-25T18:08:15.622Z|I-OCEAN7-304-0616641|  24.34  12.273  36.893  31.746 1494.2656 01:02:32.66M
2017-11-25T18:08:20.689Z|I-OCEAN7-304-0616641|  24.35  12.273  36.945  31.795 1494.3258 01:02:37.73M
2017-11-25T18:08:25.755Z|I-OCEAN7-304-0616641|  24.30  12.273  37.076  31.920 1494.4746 01:02:42.79M
2017-11-25T18:08:30.818Z|I-OCEAN7-304-0616641|  24.36  12.274  37.020  31.867 1494.4126 01:02:47.86M
2017-11-25T18:08:35.880Z|I-OCEAN7-304-0616641|  24.31  12.274  36.874  31.726 1494.2450 01:02:52.92M
2017-11-25T18:08:40.948Z|I-OCEAN7-304-0616641|  24.33  12.274  36.873  31.726 1494.2444 01:02:58.00M
2017-11-25T18:08:46.011Z|I-OCEAN7-304-0616641|  24.36  12.274  36.823  31.678 1494.1874 01:03:03.07M
2017-11-25T18:08:51.075Z|I-OCEAN7-304-0616641|  24.31  12.274  36.832  31.686 1494.1973 01:03:08.13M
2017-11-25T18:08:56.141Z|I-OCEAN7-304-0616641|  24.36  12.274  36.833  31.687 1494.1997 01:03:13.19M