2017-11-25T18:06:04.197Z|I-OCEAN7-304-0616641|  24.33  12.273  36.964  31.814 1494.3464 01:00:21.24M
2017-11-25T18:06:09.262Z|I-OCEAN7-304-0616641|  24.30  12.273  36.979  31.827 1494.3619 01:00:26.30M
2017-11-25T18:06:14.327Z|I-OCEAN7-304-0616641|  24.41  12.273  36.992  31.840 1494.3790 01:00:31.37M
2017-11-25T18:06:19.131Z|I-OCEAN7-304-0616641|  24.46  12.273  36.992  31.840 1494.3811 01:00:36.43M
2017-11-25T18:06:24.196Z|I-OCEAN7-304-0616641|  24.40  12.273  36.992  31.840 1494.3798 01:00:41.24M
2017-11-25T18:06:29.262Z|I-OCEAN7-304-0616641|  24.39  12.273  36.897  31.749 1494.2709 01:00:46.30M
2017-11-25T18:06:34.324Z|I-OCEAN7-304-0616641|  24.37  12.275  37.003  31.849 1494.3962 01:00:51.37M
2017-11-25T18:06:39.390Z|I-OCEAN7-304-0616641|  24.37  12.275  36.997  31.844 1494.3890 01:00:56.43M
2017-11-25T18:06:44.457Z|I-OCEAN7-304-0616641|  24.36  12.275  36.996  31.842 1494.3871 01:01:01.49M
2017-11-25T18:06:49.522Z|I-OCEAN7-304-0616641|  24.31  12.275  37.011  31.856 1494.4037 01:01:06.56M
2017-11-25T18:06:54.586Z|I-OCEAN7-304-0616641|  24.33  12.275  36.929  31.778 1494.3121 01:01:11.63M
2017-11-25T18:06:59.648Z|I-OCEAN7-304-0616641|  24.33  12.275  36.940  31.788 1494.3236 01:01:16.69M