2017-11-25T18:02:01.345Z|I-OCEAN7-304-0616641|  24.35  12.271  36.951  31.802 1494.3278 00:56:18.37M
2017-11-25T18:02:06.410Z|I-OCEAN7-304-0616641|  24.35  12.271  36.930  31.782 1494.3040 00:56:23.44M
2017-11-25T18:02:11.473Z|I-OCEAN7-304-0616641|  24.28  12.271  37.022  31.870 1494.4066 00:56:28.50M
2017-11-25T18:02:16.539Z|I-OCEAN7-304-0616641|  24.30  12.271  37.014  31.863 1494.3971 00:56:33.56M
2017-11-25T18:02:21.606Z|I-OCEAN7-304-0616641|  24.30  12.270  37.013  31.863 1494.3955 00:56:38.63M
2017-11-25T18:02:26.669Z|I-OCEAN7-304-0616641|  24.30  12.271  37.136  31.980 1494.5372 00:56:43.69M
2017-11-25T18:02:31.734Z|I-OCEAN7-304-0616641|  24.30  12.271  37.039  31.887 1494.4263 00:56:48.76M
2017-11-25T18:02:36.798Z|I-OCEAN7-304-0616641|  24.30  12.271  37.044  31.892 1494.4332 00:56:53.82M
2017-11-25T18:02:41.864Z|I-OCEAN7-304-0616641|  24.30  12.271  37.044  31.892 1494.4333 00:56:58.88M
2017-11-25T18:02:46.930Z|I-OCEAN7-304-0616641|  24.32  12.271  37.037  31.884 1494.4254 00:57:03.95M
2017-11-25T18:02:51.990Z|I-OCEAN7-304-0616641|  24.29  12.272  37.018  31.866 1494.4044 00:57:09.03M
2017-11-25T18:02:57.062Z|I-OCEAN7-304-0616641|  24.29  12.272  37.017  31.864 1494.4038 00:57:14.09M