2017-11-25T17:51:04.743Z|I-OCEAN7-304-0616641|  24.16  12.264  38.139  32.948 1495.6656 00:45:21.73M
2017-11-25T17:51:09.804Z|I-OCEAN7-304-0616641|  24.26  12.264  38.202  33.009 1495.7397 00:45:26.79M
2017-11-25T17:51:14.869Z|I-OCEAN7-304-0616641|  24.24  12.264  38.155  32.964 1495.6847 00:45:31.85M
2017-11-25T17:51:19.934Z|I-OCEAN7-304-0616641|  24.23  12.264  38.176  32.985 1495.7087 00:45:36.92M
2017-11-25T17:51:25.000Z|I-OCEAN7-304-0616641|  24.23  12.264  38.213  33.021 1495.7510 00:45:42.00M
2017-11-25T17:51:30.064Z|I-OCEAN7-304-0616641|  24.23  12.263  38.223  33.030 1495.7615 00:45:47.07M
2017-11-25T17:51:35.130Z|I-OCEAN7-304-0616641|  24.25  12.263  38.254  33.061 1495.7972 00:45:52.13M
2017-11-25T17:51:40.194Z|I-OCEAN7-304-0616641|  24.19  12.262  38.216  33.025 1495.7501 00:45:57.19M
2017-11-25T17:51:45.259Z|I-OCEAN7-304-0616641|  24.21  12.262  38.180  32.990 1495.7080 00:46:02.26M
2017-11-25T17:51:50.324Z|I-OCEAN7-304-0616641|  24.21  12.262  38.171  32.982 1495.6974 00:46:07.32M
2017-11-25T17:51:55.386Z|I-OCEAN7-304-0616641|  24.22  12.262  38.081  32.895 1495.5941 00:46:12.39M