2017-11-25T17:49:03.443Z|I-OCEAN7-304-0616641|  24.18  12.263  38.143  32.953 1495.6672 00:43:20.43M
2017-11-25T17:49:08.510Z|I-OCEAN7-304-0616641|  24.19  12.263  38.150  32.960 1495.6763 00:43:25.49M
2017-11-25T17:49:13.573Z|I-OCEAN7-304-0616641|  24.22  12.263  38.128  32.939 1495.6522 00:43:30.56M
2017-11-25T17:49:18.638Z|I-OCEAN7-304-0616641|  24.22  12.263  38.121  32.932 1495.6439 00:43:35.62M
2017-11-25T17:49:23.701Z|I-OCEAN7-304-0616641|  24.22  12.263  38.148  32.958 1495.6757 00:43:40.69M
2017-11-25T17:49:28.510Z|I-OCEAN7-304-0616641|  24.22  12.263  38.214  33.022 1495.7512 00:43:45.75M
2017-11-25T17:49:33.572Z|I-OCEAN7-304-0616641|  24.21  12.264  38.173  32.982 1495.7046 00:43:50.56M
2017-11-25T17:49:38.637Z|I-OCEAN7-304-0616641|  24.21  12.264  38.180  32.989 1495.7134 00:43:55.62M
2017-11-25T17:49:43.702Z|I-OCEAN7-304-0616641|  24.21  12.264  38.165  32.974 1495.6957 00:44:00.69M
2017-11-25T17:49:48.767Z|I-OCEAN7-304-0616641|  24.20  12.264  38.237  33.044 1495.7780 00:44:05.75M
2017-11-25T17:49:53.833Z|I-OCEAN7-304-0616641|  24.20  12.264  38.208  33.016 1495.7444 00:44:10.81M
2017-11-25T17:49:58.898Z|I-OCEAN7-304-0616641|  24.14  12.265  38.208  33.015 1495.7456 00:44:15.88M