2017-11-25T17:44:00.337Z|I-OCEAN7-304-0616641|  24.07  12.259  38.160  32.973 1495.6769 00:38:17.56M
2017-11-25T17:44:05.399Z|I-OCEAN7-304-0616641|  24.08  12.259  38.136  32.950 1495.6503 00:38:22.37M
2017-11-25T17:44:10.464Z|I-OCEAN7-304-0616641|  24.10  12.260  38.204  33.015 1495.7289 00:38:27.44M
2017-11-25T17:44:15.530Z|I-OCEAN7-304-0616641|  24.10  12.260  38.215  33.025 1495.7423 00:38:32.50M
2017-11-25T17:44:20.596Z|I-OCEAN7-304-0616641|  24.13  12.260  38.182  32.993 1495.7053 00:38:37.56M
2017-11-25T17:44:25.662Z|I-OCEAN7-304-0616641|  24.17  12.260  38.214  33.024 1495.7427 00:38:42.63M
2017-11-25T17:44:30.722Z|I-OCEAN7-304-0616641|  24.17  12.260  38.276  33.085 1495.8136 00:38:47.69M
2017-11-25T17:44:35.789Z|I-OCEAN7-304-0616641|  24.17  12.260  38.269  33.077 1495.8043 00:38:52.75M
2017-11-25T17:44:40.854Z|I-OCEAN7-304-0616641|  24.16  12.260  38.321  33.128 1495.8647 00:38:57.82M
2017-11-25T17:44:45.918Z|I-OCEAN7-304-0616641|  24.12  12.260  38.219  33.029 1495.7466 00:39:02.88M
2017-11-25T17:44:50.984Z|I-OCEAN7-304-0616641|  24.13  12.260  38.218  33.029 1495.7462 00:39:07.94M
2017-11-25T17:44:56.048Z|I-OCEAN7-304-0616641|  24.13  12.260  38.254  33.063 1495.7877 00:39:13.03M