2017-11-25T17:42:04.104Z|I-OCEAN7-304-0616641| 24.15 12.260 38.124 32.939 1495.6381 00:36:21.08M 2017-11-25T17:42:09.169Z|I-OCEAN7-304-0616641| 24.15 12.260 38.140 32.953 1495.6561 00:36:26.14M 2017-11-25T17:42:14.236Z|I-OCEAN7-304-0616641| 24.15 12.260 38.114 32.929 1495.6271 00:36:31.20M 2017-11-25T17:42:19.298Z|I-OCEAN7-304-0616641| 24.15 12.260 38.086 32.902 1495.5953 00:36:36.27M 2017-11-25T17:42:24.364Z|I-OCEAN7-304-0616641| 24.13 12.260 38.076 32.891 1495.5845 00:36:41.33M 2017-11-25T17:42:29.428Z|I-OCEAN7-304-0616641| 24.13 12.261 38.098 32.912 1495.6110 00:36:46.40M 2017-11-25T17:42:34.492Z|I-OCEAN7-304-0616641| 24.09 12.261 38.098 32.912 1495.6110 00:36:51.46M 2017-11-25T17:42:39.561Z|I-OCEAN7-304-0616641| 24.09 12.261 38.200 33.010 1495.7275 00:36:56.52M 2017-11-25T17:42:44.623Z|I-OCEAN7-304-0616641| 24.09 12.261 38.109 32.923 1495.6228 00:37:01.59M 2017-11-25T17:42:49.689Z|I-OCEAN7-304-0616641| 24.11 12.261 38.051 32.867 1495.5570 00:37:06.65M 2017-11-25T17:42:54.752Z|I-OCEAN7-304-0616641| 24.13 12.261 38.095 32.909 1495.6074 00:37:11.72M 2017-11-25T17:42:59.818Z|I-OCEAN7-304-0616641| 24.13 12.261 38.088 32.902 1495.6005 00:37:16.78M