2017-11-25T17:40:02.805Z|I-OCEAN7-304-0616641|  24.09  12.258  38.137  32.952 1495.6467 00:34:19.76M
2017-11-25T17:40:07.875Z|I-OCEAN7-304-0616641|  24.09  12.257  38.145  32.960 1495.6556 00:34:24.82M
2017-11-25T17:40:12.938Z|I-OCEAN7-304-0616641|  24.08  12.257  38.146  32.962 1495.6564 00:34:29.89M
2017-11-25T17:40:18.000Z|I-OCEAN7-304-0616641|  24.08  12.259  38.197  33.009 1495.7200 00:34:34.95M
2017-11-25T17:40:23.067Z|I-OCEAN7-304-0616641|  24.08  12.260  38.196  33.008 1495.7200 00:34:40.03M
2017-11-25T17:40:28.132Z|I-OCEAN7-304-0616641|  24.08  12.260  38.164  32.976 1495.6829 00:34:45.10M
2017-11-25T17:40:33.201Z|I-OCEAN7-304-0616641|  24.16  12.260  38.203  33.014 1495.7286 00:34:50.16M
2017-11-25T17:40:38.263Z|I-OCEAN7-304-0616641|  24.09  12.260  38.179  32.991 1495.6996 00:34:55.23M
2017-11-25T17:40:43.328Z|I-OCEAN7-304-0616641|  24.10  12.259  38.148  32.962 1495.6642 00:35:00.29M
2017-11-25T17:40:48.390Z|I-OCEAN7-304-0616641|  24.10  12.259  38.177  32.990 1495.6978 00:35:05.36M
2017-11-25T17:40:53.457Z|I-OCEAN7-304-0616641|  24.10  12.259  38.177  32.990 1495.6980 00:35:10.42M
2017-11-25T17:40:58.519Z|I-OCEAN7-304-0616641|  24.11  12.259  38.153  32.966 1495.6693 00:35:15.48M