2017-11-25T17:36:05.022Z|I-OCEAN7-304-0616641|  24.07  12.257  38.089  32.908 1495.5905 00:30:21.96M
2017-11-25T17:36:10.085Z|I-OCEAN7-304-0616641|  24.07  12.257  38.145  32.961 1495.6531 00:30:27.04M
2017-11-25T17:36:15.151Z|I-OCEAN7-304-0616641|  24.07  12.257  38.144  32.960 1495.6533 00:30:32.10M
2017-11-25T17:36:20.216Z|I-OCEAN7-304-0616641|  24.07  12.257  38.148  32.964 1495.6578 00:30:37.17M
2017-11-25T17:36:25.021Z|I-OCEAN7-304-0616641|  24.07  12.257  38.160  32.975 1495.6715 00:30:42.23M
2017-11-25T17:36:30.086Z|I-OCEAN7-304-0616641|  24.07  12.257  38.161  32.976 1495.6735 00:30:47.04M
2017-11-25T17:36:35.150Z|I-OCEAN7-304-0616641|  24.11  12.258  38.160  32.974 1495.6732 00:30:52.11M
2017-11-25T17:36:40.217Z|I-OCEAN7-304-0616641|  24.13  12.258  38.177  32.991 1495.6941 00:30:57.17M
2017-11-25T17:36:45.279Z|I-OCEAN7-304-0616641|  24.07  12.258  38.120  32.936 1495.6283 00:31:02.23M
2017-11-25T17:36:50.345Z|I-OCEAN7-304-0616641|  24.07  12.258  38.127  32.943 1495.6348 00:31:07.30M
2017-11-25T17:36:55.411Z|I-OCEAN7-304-0616641|  24.15  12.258  38.142  32.958 1495.6538 00:31:12.36M