2017-11-25T17:34:03.463Z|I-OCEAN7-304-0616641| 24.09 12.259 38.152 32.966 1495.6659 00:28:20.42M 2017-11-25T17:34:08.532Z|I-OCEAN7-304-0616641| 24.09 12.259 38.151 32.965 1495.6654 00:28:25.47M 2017-11-25T17:34:13.596Z|I-OCEAN7-304-0616641| 24.06 12.259 38.074 32.892 1495.5773 00:28:30.54M 2017-11-25T17:34:18.660Z|I-OCEAN7-304-0616641| 24.06 12.258 38.112 32.928 1495.6202 00:28:35.60M 2017-11-25T17:34:23.723Z|I-OCEAN7-304-0616641| 24.06 12.259 38.188 33.001 1495.7076 00:28:40.66M 2017-11-25T17:34:28.790Z|I-OCEAN7-304-0616641| 24.04 12.259 38.195 33.007 1495.7156 00:28:45.72M 2017-11-25T17:34:33.855Z|I-OCEAN7-304-0616641| 24.06 12.259 38.195 33.007 1495.7163 00:28:50.79M 2017-11-25T17:34:38.918Z|I-OCEAN7-304-0616641| 24.06 12.259 38.156 32.970 1495.6724 00:28:55.85M 2017-11-25T17:34:43.985Z|I-OCEAN7-304-0616641| 24.07 12.260 38.156 32.969 1495.6732 00:29:00.92M 2017-11-25T17:34:49.049Z|I-OCEAN7-304-0616641| 24.10 12.260 38.126 32.940 1495.6392 00:29:06.00M 2017-11-25T17:34:54.113Z|I-OCEAN7-304-0616641| 24.10 12.259 38.095 32.910 1495.6030 00:29:11.07M 2017-11-25T17:34:59.178Z|I-OCEAN7-304-0616641| 24.10 12.259 38.126 32.941 1495.6384 00:29:16.13M