2017-11-25T17:31:01.124Z|I-OCEAN7-304-0616641|  24.05  12.256  38.119  32.936 1495.6230 00:25:18.06M
2017-11-25T17:31:06.190Z|I-OCEAN7-304-0616641|  24.05  12.257  38.129  32.945 1495.6351 00:25:23.13M
2017-11-25T17:31:11.256Z|I-OCEAN7-304-0616641|  24.04  12.257  38.103  32.920 1495.6062 00:25:28.19M
2017-11-25T17:31:16.319Z|I-OCEAN7-304-0616641|  24.06  12.258  38.081  32.899 1495.5822 00:25:33.26M
2017-11-25T17:31:21.384Z|I-OCEAN7-304-0616641|  24.06  12.258  38.072  32.890 1495.5725 00:25:38.32M
2017-11-25T17:31:26.450Z|I-OCEAN7-304-0616641|  24.06  12.258  38.072  32.890 1495.5729 00:25:43.38M
2017-11-25T17:31:31.516Z|I-OCEAN7-304-0616641|  24.06  12.257  38.008  32.828 1495.4979 00:25:48.45M
2017-11-25T17:31:36.580Z|I-OCEAN7-304-0616641|  24.06  12.257  38.037  32.857 1495.5319 00:25:53.51M
2017-11-25T17:31:41.645Z|I-OCEAN7-304-0616641|  24.07  12.258  38.093  32.910 1495.5963 00:25:58.58M
2017-11-25T17:31:46.708Z|I-OCEAN7-304-0616641|  24.07  12.258  38.122  32.937 1495.6306 00:26:03.64M
2017-11-25T17:31:51.777Z|I-OCEAN7-304-0616641|  24.08  12.259  38.121  32.936 1495.6311 00:26:08.70M
2017-11-25T17:31:56.839Z|I-OCEAN7-304-0616641|  24.09  12.255  38.234  33.048 1495.7535 00:26:13.77M