2017-11-25T17:31:01.124Z|I-OCEAN7-304-0616641| 24.05 12.256 38.119 32.936 1495.6230 00:25:18.06M 2017-11-25T17:31:06.190Z|I-OCEAN7-304-0616641| 24.05 12.257 38.129 32.945 1495.6351 00:25:23.13M 2017-11-25T17:31:11.256Z|I-OCEAN7-304-0616641| 24.04 12.257 38.103 32.920 1495.6062 00:25:28.19M 2017-11-25T17:31:16.319Z|I-OCEAN7-304-0616641| 24.06 12.258 38.081 32.899 1495.5822 00:25:33.26M 2017-11-25T17:31:21.384Z|I-OCEAN7-304-0616641| 24.06 12.258 38.072 32.890 1495.5725 00:25:38.32M 2017-11-25T17:31:26.450Z|I-OCEAN7-304-0616641| 24.06 12.258 38.072 32.890 1495.5729 00:25:43.38M 2017-11-25T17:31:31.516Z|I-OCEAN7-304-0616641| 24.06 12.257 38.008 32.828 1495.4979 00:25:48.45M 2017-11-25T17:31:36.580Z|I-OCEAN7-304-0616641| 24.06 12.257 38.037 32.857 1495.5319 00:25:53.51M 2017-11-25T17:31:41.645Z|I-OCEAN7-304-0616641| 24.07 12.258 38.093 32.910 1495.5963 00:25:58.58M 2017-11-25T17:31:46.708Z|I-OCEAN7-304-0616641| 24.07 12.258 38.122 32.937 1495.6306 00:26:03.64M 2017-11-25T17:31:51.777Z|I-OCEAN7-304-0616641| 24.08 12.259 38.121 32.936 1495.6311 00:26:08.70M 2017-11-25T17:31:56.839Z|I-OCEAN7-304-0616641| 24.09 12.255 38.234 33.048 1495.7535 00:26:13.77M