2017-11-25T17:29:04.632Z|I-OCEAN7-304-0616641|  24.05  12.257  38.130  32.947 1495.6368 00:23:21.56M
2017-11-25T17:29:09.697Z|I-OCEAN7-304-0616641|  24.05  12.257  38.131  32.948 1495.6378 00:23:26.62M
2017-11-25T17:29:14.765Z|I-OCEAN7-304-0616641|  24.05  12.257  38.132  32.948 1495.6387 00:23:31.68M
2017-11-25T17:29:19.828Z|I-OCEAN7-304-0616641|  24.06  12.257  38.132  32.949 1495.6390 00:23:36.75M
2017-11-25T17:29:24.891Z|I-OCEAN7-304-0616641|  24.06  12.256  38.142  32.958 1495.6492 00:23:41.81M
2017-11-25T17:29:29.960Z|I-OCEAN7-304-0616641|  24.06  12.257  38.142  32.958 1495.6501 00:23:46.87M
2017-11-25T17:29:35.026Z|I-OCEAN7-304-0616641|  24.00  12.257  38.083  32.902 1495.5823 00:23:51.94M
2017-11-25T17:29:40.088Z|I-OCEAN7-304-0616641|  24.01  12.257  38.027  32.848 1495.5182 00:23:57.03M
2017-11-25T17:29:45.151Z|I-OCEAN7-304-0616641|  24.01  12.257  38.108  32.925 1495.6106 00:24:02.09M
2017-11-25T17:29:50.217Z|I-OCEAN7-304-0616641|  24.01  12.257  38.108  32.926 1495.6105 00:24:07.15M
2017-11-25T17:29:55.282Z|I-OCEAN7-304-0616641|  24.02  12.256  38.071  32.890 1495.5676 00:24:12.21M