2017-11-25T17:29:04.632Z|I-OCEAN7-304-0616641| 24.05 12.257 38.130 32.947 1495.6368 00:23:21.56M 2017-11-25T17:29:09.697Z|I-OCEAN7-304-0616641| 24.05 12.257 38.131 32.948 1495.6378 00:23:26.62M 2017-11-25T17:29:14.765Z|I-OCEAN7-304-0616641| 24.05 12.257 38.132 32.948 1495.6387 00:23:31.68M 2017-11-25T17:29:19.828Z|I-OCEAN7-304-0616641| 24.06 12.257 38.132 32.949 1495.6390 00:23:36.75M 2017-11-25T17:29:24.891Z|I-OCEAN7-304-0616641| 24.06 12.256 38.142 32.958 1495.6492 00:23:41.81M 2017-11-25T17:29:29.960Z|I-OCEAN7-304-0616641| 24.06 12.257 38.142 32.958 1495.6501 00:23:46.87M 2017-11-25T17:29:35.026Z|I-OCEAN7-304-0616641| 24.00 12.257 38.083 32.902 1495.5823 00:23:51.94M 2017-11-25T17:29:40.088Z|I-OCEAN7-304-0616641| 24.01 12.257 38.027 32.848 1495.5182 00:23:57.03M 2017-11-25T17:29:45.151Z|I-OCEAN7-304-0616641| 24.01 12.257 38.108 32.925 1495.6106 00:24:02.09M 2017-11-25T17:29:50.217Z|I-OCEAN7-304-0616641| 24.01 12.257 38.108 32.926 1495.6105 00:24:07.15M 2017-11-25T17:29:55.282Z|I-OCEAN7-304-0616641| 24.02 12.256 38.071 32.890 1495.5676 00:24:12.21M