2017-11-25T17:27:03.080Z|I-OCEAN7-304-0616641|  23.99  12.253  38.032  32.856 1495.5126 00:21:20.01M
2017-11-25T17:27:08.142Z|I-OCEAN7-304-0616641|  23.99  12.252  38.103  32.925 1495.5944 00:21:25.07M
2017-11-25T17:27:13.208Z|I-OCEAN7-304-0616641|  24.00  12.252  38.114  32.935 1495.6055 00:21:30.13M
2017-11-25T17:27:18.275Z|I-OCEAN7-304-0616641|  24.00  12.252  38.159  32.979 1495.6571 00:21:35.20M
2017-11-25T17:27:23.338Z|I-OCEAN7-304-0616641|  23.97  12.254  38.130  32.949 1495.6283 00:21:40.26M
2017-11-25T17:27:28.403Z|I-OCEAN7-304-0616641|  24.04  12.254  38.130  32.949 1495.6310 00:21:45.33M
2017-11-25T17:27:33.469Z|I-OCEAN7-304-0616641|  24.00  12.255  38.130  32.948 1495.6316 00:21:50.39M
2017-11-25T17:27:38.533Z|I-OCEAN7-304-0616641|  24.05  12.255  38.085  32.904 1495.5803 00:21:55.45M
2017-11-25T17:27:43.596Z|I-OCEAN7-304-0616641|  24.05  12.255  38.095  32.914 1495.5912 00:22:00.52M
2017-11-25T17:27:48.663Z|I-OCEAN7-304-0616641|  24.05  12.255  38.169  32.985 1495.6768 00:22:05.58M
2017-11-25T17:27:53.727Z|I-OCEAN7-304-0616641|  24.00  12.255  38.189  33.005 1495.6998 00:22:10.64M
2017-11-25T17:27:58.792Z|I-OCEAN7-304-0616641|  24.02  12.255  38.255  33.069 1495.7761 00:22:15.71M