2017-11-25T17:23:05.029Z|I-OCEAN7-304-0616641|  24.03  12.255  38.174  32.991 1495.6819 00:17:21.93M
2017-11-25T17:23:10.096Z|I-OCEAN7-304-0616641|  24.03  12.255  38.174  32.991 1495.6824 00:17:27.01M
2017-11-25T17:23:15.160Z|I-OCEAN7-304-0616641|  24.03  12.255  38.184  33.000 1495.6930 00:17:32.08M
2017-11-25T17:23:20.226Z|I-OCEAN7-304-0616641|  24.02  12.255  38.186  33.003 1495.6956 00:17:37.14M
2017-11-25T17:23:25.290Z|I-OCEAN7-304-0616641|  24.02  12.255  38.172  32.989 1495.6792 00:17:42.20M
2017-11-25T17:23:30.355Z|I-OCEAN7-304-0616641|  24.02  12.255  38.104  32.924 1495.6011 00:17:47.27M
2017-11-25T17:23:35.420Z|I-OCEAN7-304-0616641|  24.01  12.254  38.104  32.924 1495.6007 00:17:52.33M
2017-11-25T17:23:40.483Z|I-OCEAN7-304-0616641|  24.02  12.254  38.104  32.924 1495.6012 00:17:57.39M
2017-11-25T17:23:45.548Z|I-OCEAN7-304-0616641|  24.02  12.254  38.158  32.976 1495.6631 00:18:02.46M
2017-11-25T17:23:50.614Z|I-OCEAN7-304-0616641|  24.01  12.255  38.114  32.933 1495.6124 00:18:07.52M
2017-11-25T17:23:55.680Z|I-OCEAN7-304-0616641|  24.08  12.255  38.115  32.934 1495.6138 00:18:12.59M