2017-11-25T17:16:00.106Z|I-OCEAN7-304-0616641|  23.95  12.252  38.153  32.973 1495.6506 00:10:17.00M
2017-11-25T17:16:05.172Z|I-OCEAN7-304-0616641|  23.97  12.252  38.183  33.002 1495.6844 00:10:22.06M
2017-11-25T17:16:10.236Z|I-OCEAN7-304-0616641|  23.91  12.251  38.207  33.026 1495.7106 00:10:27.13M
2017-11-25T17:16:15.300Z|I-OCEAN7-304-0616641|  23.93  12.251  38.200  33.019 1495.7018 00:10:32.19M
2017-11-25T17:16:20.368Z|I-OCEAN7-304-0616641|  23.93  12.251  38.173  32.993 1495.6702 00:10:37.25M
2017-11-25T17:16:25.433Z|I-OCEAN7-304-0616641|  23.93  12.251  38.149  32.970 1495.6429 00:10:42.32M
2017-11-25T17:16:30.496Z|I-OCEAN7-304-0616641|  23.97  12.251  38.156  32.977 1495.6522 00:10:47.39M
2017-11-25T17:16:35.561Z|I-OCEAN7-304-0616641|  23.90  12.254  38.157  32.975 1495.6580 00:10:52.45M
2017-11-25T17:16:40.626Z|I-OCEAN7-304-0616641|  23.95  12.254  38.179  32.996 1495.6851 00:10:57.51M
2017-11-25T17:16:45.689Z|I-OCEAN7-304-0616641|  23.94  12.255  38.140  32.958 1495.6411 00:11:02.58M
2017-11-25T17:16:50.754Z|I-OCEAN7-304-0616641|  23.92  12.255  38.140  32.958 1495.6406 00:11:07.64M
2017-11-25T17:16:55.822Z|I-OCEAN7-304-0616641|  23.92  12.255  38.108  32.927 1495.6045 00:11:12.70M