2017-11-25T17:14:03.616Z|I-OCEAN7-304-0616641| 23.91 12.253 38.131 32.951 1495.6256 00:08:20.49M 2017-11-25T17:14:08.684Z|I-OCEAN7-304-0616641| 23.90 12.253 38.146 32.966 1495.6431 00:08:25.56M 2017-11-25T17:14:13.744Z|I-OCEAN7-304-0616641| 23.94 12.253 38.174 32.992 1495.6749 00:08:30.62M 2017-11-25T17:14:18.807Z|I-OCEAN7-304-0616641| 23.93 12.252 38.174 32.993 1495.6749 00:08:35.68M 2017-11-25T17:14:23.875Z|I-OCEAN7-304-0616641| 23.92 12.253 38.173 32.992 1495.6743 00:08:40.75M 2017-11-25T17:14:28.938Z|I-OCEAN7-304-0616641| 23.92 12.253 38.173 32.992 1495.6741 00:08:45.81M 2017-11-25T17:14:34.002Z|I-OCEAN7-304-0616641| 23.93 12.253 38.174 32.992 1495.6748 00:08:50.87M 2017-11-25T17:14:39.162Z|I-OCEAN7-304-0616641| 23.94 12.253 38.174 32.992 1495.6753 00:08:55.94M 2017-11-25T17:14:44.135Z|I-OCEAN7-304-0616641| 23.94 12.253 38.138 32.958 1495.6345 00:09:01.11M 2017-11-25T17:14:49.198Z|I-OCEAN7-304-0616641| 23.91 12.253 38.160 32.979 1495.6610 00:09:06.09M 2017-11-25T17:14:54.263Z|I-OCEAN7-304-0616641| 23.91 12.253 38.114 32.934 1495.6078 00:09:11.15M 2017-11-25T17:14:59.329Z|I-OCEAN7-304-0616641| 23.91 12.253 38.114 32.935 1495.6085 00:09:16.21M