2017-11-25T17:14:03.616Z|I-OCEAN7-304-0616641|  23.91  12.253  38.131  32.951 1495.6256 00:08:20.49M
2017-11-25T17:14:08.684Z|I-OCEAN7-304-0616641|  23.90  12.253  38.146  32.966 1495.6431 00:08:25.56M
2017-11-25T17:14:13.744Z|I-OCEAN7-304-0616641|  23.94  12.253  38.174  32.992 1495.6749 00:08:30.62M
2017-11-25T17:14:18.807Z|I-OCEAN7-304-0616641|  23.93  12.252  38.174  32.993 1495.6749 00:08:35.68M
2017-11-25T17:14:23.875Z|I-OCEAN7-304-0616641|  23.92  12.253  38.173  32.992 1495.6743 00:08:40.75M
2017-11-25T17:14:28.938Z|I-OCEAN7-304-0616641|  23.92  12.253  38.173  32.992 1495.6741 00:08:45.81M
2017-11-25T17:14:34.002Z|I-OCEAN7-304-0616641|  23.93  12.253  38.174  32.992 1495.6748 00:08:50.87M
2017-11-25T17:14:39.162Z|I-OCEAN7-304-0616641|  23.94  12.253  38.174  32.992 1495.6753 00:08:55.94M
2017-11-25T17:14:44.135Z|I-OCEAN7-304-0616641|  23.94  12.253  38.138  32.958 1495.6345 00:09:01.11M
2017-11-25T17:14:49.198Z|I-OCEAN7-304-0616641|  23.91  12.253  38.160  32.979 1495.6610 00:09:06.09M
2017-11-25T17:14:54.263Z|I-OCEAN7-304-0616641|  23.91  12.253  38.114  32.934 1495.6078 00:09:11.15M
2017-11-25T17:14:59.329Z|I-OCEAN7-304-0616641|  23.91  12.253  38.114  32.935 1495.6085 00:09:16.21M