2017-11-25T17:12:02.319Z|I-OCEAN7-304-0616641|  23.86  12.252  38.279  33.094 1495.7921 00:06:19.20M
2017-11-25T17:12:07.385Z|I-OCEAN7-304-0616641|  23.86  12.252  38.225  33.043 1495.7321 00:06:24.26M
2017-11-25T17:12:12.447Z|I-OCEAN7-304-0616641|  23.86  12.252  38.161  32.980 1495.6575 00:06:29.33M
2017-11-25T17:12:17.516Z|I-OCEAN7-304-0616641|  23.87  12.252  38.169  32.988 1495.6669 00:06:34.39M
2017-11-25T17:12:22.579Z|I-OCEAN7-304-0616641|  23.92  12.252  38.170  32.990 1495.6693 00:06:39.45M
2017-11-25T17:12:27.642Z|I-OCEAN7-304-0616641|  23.92  12.252  38.172  32.991 1495.6713 00:06:44.52M
2017-11-25T17:12:32.708Z|I-OCEAN7-304-0616641|  23.92  12.252  38.172  32.991 1495.6711 00:06:49.58M
2017-11-25T17:12:37.772Z|I-OCEAN7-304-0616641|  23.92  12.252  38.124  32.945 1495.6167 00:06:54.64M
2017-11-25T17:12:42.836Z|I-OCEAN7-304-0616641|  23.92  12.252  38.119  32.940 1495.6106 00:06:59.71M
2017-11-25T17:12:47.905Z|I-OCEAN7-304-0616641|  23.92  12.253  38.117  32.938 1495.6102 00:07:04.77M
2017-11-25T17:12:53.016Z|I-OCEAN7-304-0616641|  23.98  12.253  38.192  33.010 1495.6968 00:07:09.84M
2017-11-25T17:12:58.033Z|I-OCEAN7-304-0616641|  23.92  12.253  38.191  33.009 1495.6949 00:07:14.94M